Cronos Historical Data

CRO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0607
-0.26%
$ 2.8 billion $ 10.88 million
Jul 4, 10 AM $ 0.0609
+0.90%
$ 2.81 billion $ 10.87 million
Jul 4, 9 AM $ 0.0604
-0.80%
$ 2.78 billion $ 10.03 million
Jul 4, 8 AM $ 0.0608
+0.93%
$ 2.8 billion $ 9.99 million
Jul 4, 7 AM $ 0.0603
+0.60%
$ 2.78 billion $ 9.98 million
Jul 4, 6 AM $ 0.0599
-0.34%
$ 2.76 billion $ 9.79 million
Jul 4, 5 AM $ 0.0601
-0.80%
$ 2.77 billion $ 9.55 million
Jul 4, 4 AM $ 0.0606
+0.18%
$ 2.79 billion $ 9.5 million
Jul 4, 3 AM $ 0.0605
+0.08%
$ 2.79 billion $ 9.43 million
Jul 4, 2 AM $ 0.0604
-0.50%
$ 2.78 billion $ 9.25 million
Jul 4, 1 AM $ 0.0607
-0.39%
$ 2.8 billion $ 9.33 million
Jul 4, 12 AM $ 0.061
+0.32%
$ 2.81 billion $ 9.18 million
Jul 3, 11 PM $ 0.0608
-0.41%
$ 2.8 billion $ 9.11 million
Jul 3, 10 PM $ 0.061
-0.29%
$ 2.81 billion $ 9.05 million
Jul 3, 9 PM $ 0.0612
-1.18%
$ 2.82 billion $ 8.99 million
Jul 3, 8 PM $ 0.0619
+0.61%
$ 2.85 billion $ 8.96 million
Jul 3, 7 PM $ 0.0616
+0.03%
$ 2.84 billion $ 8.58 million
Jul 3, 6 PM $ 0.0615
+3.82%
$ 2.83 billion $ 7.59 million
Jul 3, 5 PM $ 0.0593
+0.27%
$ 2.73 billion $ 6.7 million
Jul 3, 4 PM $ 0.0591
+0.33%
$ 2.72 billion $ 6.66 million
Jul 3, 3 PM $ 0.0589
-0.18%
$ 2.71 billion $ 6.6 million
Jul 3, 2 PM $ 0.059
-0.21%
$ 2.72 billion $ 6.65 million
Jul 3, 1 PM $ 0.0592
+1.58%
$ 2.72 billion $ 6.71 million
Jul 3, 12 PM $ 0.0582
+0.08%
$ 2.68 billion $ 6.7 million
Jul 3, 11 AM $ 0.0582
+0.24%
$ 2.68 billion $ 6.78 million
Jul 3, 10 AM $ 0.0581
+1.02%
$ 2.67 billion $ 6.67 million
Jul 3, 9 AM $ 0.0575
+0.29%
$ 2.65 billion $ 6.69 million
Jul 3, 8 AM $ 0.0573
+0.69%
$ 2.64 billion $ 6.82 million
Jul 3, 7 AM $ 0.0569
+0.08%
$ 2.62 billion $ 6.66 million
Jul 3, 6 AM $ 0.0569
+0.13%
$ 2.62 billion $ 6.6 million
Jul 3, 5 AM $ 0.0568
+0.40%
$ 2.62 billion $ 6.63 million
Jul 3, 4 AM $ 0.0566
-0.04%
$ 2.6 billion $ 6.72 million
Jul 3, 3 AM $ 0.0566
+0.07%
$ 2.61 billion $ 6.89 million
Jul 3, 2 AM $ 0.0565
+0.42%
$ 2.6 billion $ 6.98 million
Jul 3, 1 AM $ 0.0563
-0.02%
$ 2.59 billion $ 6.99 million
Jul 3, 12 AM $ 0.0563
+0.05%
$ 2.59 billion $ 6.92 million
Jul 2, 11 PM $ 0.0563
+0.72%
$ 2.59 billion $ 6.95 million
Jul 2, 10 PM $ 0.0559
-0.07%
$ 2.57 billion $ 6.87 million
Jul 2, 9 PM $ 0.0559
-0.27%
$ 2.57 billion $ 7.03 million
Jul 2, 8 PM $ 0.0561
+0.14%
$ 2.58 billion $ 7.16 million
Jul 2, 7 PM $ 0.056
-0.70%
$ 2.58 billion $ 7.18 million
Jul 2, 6 PM $ 0.0564
+0.12%
$ 2.6 billion $ 7.13 million
Jul 2, 5 PM $ 0.0563
+0.17%
$ 2.59 billion $ 7.19 million
Jul 2, 4 PM $ 0.0562
-0.33%
$ 2.59 billion $ 7.26 million
Jul 2, 3 PM $ 0.0564
+0.02%
$ 2.6 billion $ 7.24 million
Jul 2, 2 PM $ 0.0564
-1.04%
$ 2.6 billion $ 7.39 million
Jul 2, 1 PM $ 0.057
+1.13%
$ 2.62 billion $ 7.32 million
Jul 2, 12 PM $ 0.0563
+0.72%
$ 2.59 billion $ 7.22 million
Jul 2, 11 AM $ 0.0559
+0.25%
$ 2.58 billion $ 7.07 million
Jul 2, 10 AM $ 0.0558
+0.02%
$ 2.57 billion $ 7.06 million