Cronos Historical Data

CRO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.0593
+1.75%
$2.87 billion $8.5 million
Aug 23, 3 PM $0.0582
-0.47%
$2.83 billion $8.61 million
Aug 23, 2 PM $0.0585
-0.04%
$2.84 billion $9.2 million
Aug 23, 1 PM $0.0585
+1.45%
$2.84 billion $8.96 million
Aug 23, 12 PM $0.0577
-0.15%
$2.8 billion $9.21 million
Aug 23, 11 AM $0.0578
+0.74%
$2.8 billion $9.45 million
Aug 23, 10 AM $0.0574
+0.51%
$2.78 billion $9.69 million
Aug 23, 9 AM $0.0571
+0.12%
$2.77 billion $10.57 million
Aug 23, 8 AM $0.057
+1.48%
$2.77 billion $10.97 million
Aug 23, 7 AM $0.0562
+1.16%
$2.72 billion $11.35 million
Aug 23, 6 AM $0.0555
-0.04%
$2.69 billion $12.11 million
Aug 23, 5 AM $0.0556
-1.16%
$2.69 billion $12.99 million
Aug 23, 4 AM $0.0562
-0.96%
$2.73 billion $17.02 million
Aug 23, 3 AM $0.0568
-0.38%
$2.75 billion $21.71 million
Aug 23, 2 AM $0.057
-1.01%
$2.76 billion $22.55 million
Aug 23, 1 AM $0.0576
-1.64%
$2.79 billion $23.77 million
Aug 23, 12 AM $0.0585
+1.93%
$2.84 billion $24.78 million
Aug 22, 11 PM $0.0574
+0.32%
$2.79 billion $25.53 million
Aug 22, 10 PM $0.0572
-0.61%
$2.78 billion $24.95 million
Aug 22, 9 PM $0.0576
-1.95%
$2.79 billion $25.53 million
Aug 22, 8 PM $0.0587
-0.87%
$2.85 billion $25.86 million
Aug 22, 7 PM $0.0592
+0.95%
$2.87 billion $25.76 million
Aug 22, 6 PM $0.0587
-0.49%
$2.85 billion $25.49 million
Aug 22, 5 PM $0.059
-0.38%
$2.86 billion $25.72 million
Aug 22, 4 PM $0.0592
+1.16%
$2.87 billion $25.71 million
Aug 22, 3 PM $0.0585
-1.53%
$2.84 billion $25.44 million
Aug 22, 2 PM $0.0594
-1.91%
$2.88 billion $25.66 million
Aug 22, 1 PM $0.0606
+0.51%
$2.94 billion $25.76 million
Aug 22, 12 PM $0.0603
+1.20%
$2.92 billion $25.39 million
Aug 22, 11 AM $0.0596
+0.24%
$2.89 billion $25.38 million
Aug 22, 10 AM $0.0594
-2.87%
$2.88 billion $25.59 million
Aug 22, 9 AM $0.0612
-0.60%
$2.97 billion $26.82 million
Aug 22, 8 AM $0.0615
-0.89%
$2.98 billion $27.03 million
Aug 22, 7 AM $0.0621
-2.03%
$3.01 billion $26.93 million
Aug 22, 6 AM $0.0634
+0.70%
$3.07 billion $26.66 million
Aug 22, 5 AM $0.0629
-8.06%
$3.05 billion $25.5 million
Aug 22, 4 AM $0.0685
+7.85%
$3.32 billion $21.82 million
Aug 22, 3 AM $0.0635
-0.31%
$3.08 billion $15.86 million
Aug 22, 2 AM $0.0637
+3.09%
$3.09 billion $15.01 million
Aug 22, 1 AM $0.0618
+3.51%
$3 billion $13.52 million
Aug 22, 12 AM $0.0597
+3.07%
$2.89 billion $12.45 million
Aug 21, 11 PM $0.0579
+0.21%
$2.81 billion $10.76 million
Aug 21, 10 PM $0.0578
+1.51%
$2.8 billion $10.81 million
Aug 21, 9 PM $0.0569
+0.68%
$2.76 billion $10.19 million
Aug 21, 8 PM $0.0565
+0.53%
$2.74 billion $9.78 million
Aug 21, 7 PM $0.0562
-0.04%
$2.73 billion $9.98 million
Aug 21, 6 PM $0.0563
-0.72%
$2.73 billion $9.95 million
Aug 21, 5 PM $0.0567
-0.45%
$2.75 billion $10.25 million
Aug 21, 4 PM $0.0569
+0.29%
$2.76 billion $10.5 million
Aug 21, 3 PM $0.0568
+0.10%
$2.75 billion $10.88 million