Cronos Historical Data

CRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0737
+0.02%
$ 3.12 billion $ 6.69 million
Mar 26, 8 PM $ 0.0737
+0.80%
$ 3.12 billion $ 6.67 million
Mar 26, 7 PM $ 0.0731
+0.00%
$ 3.09 billion $ 6.32 million
Mar 26, 6 PM $ 0.0731
+0.12%
$ 3.09 billion $ 6.27 million
Mar 26, 5 PM $ 0.0731
-0.09%
$ 3.09 billion $ 6.2 million
Mar 26, 4 PM $ 0.0731
-0.10%
$ 3.09 billion $ 6.2 million
Mar 26, 3 PM $ 0.0732
-0.44%
$ 3.1 billion $ 6.2 million
Mar 26, 2 PM $ 0.0735
+0.10%
$ 3.11 billion $ 6.21 million
Mar 26, 1 PM $ 0.0735
+0.04%
$ 3.11 billion $ 6.23 million
Mar 26, 12 PM $ 0.0734
+0.16%
$ 3.11 billion $ 6.34 million
Mar 26, 11 AM $ 0.0733
-0.07%
$ 3.1 billion $ 6.48 million
Mar 26, 10 AM $ 0.0734
-0.67%
$ 3.1 billion $ 6.59 million
Mar 26, 9 AM $ 0.0738
-0.48%
$ 3.12 billion $ 6.49 million
Mar 26, 8 AM $ 0.0742
-0.03%
$ 3.14 billion $ 6.47 million
Mar 26, 7 AM $ 0.0742
+0.07%
$ 3.14 billion $ 6.54 million
Mar 26, 6 AM $ 0.0742
+0.16%
$ 3.14 billion $ 6.78 million
Mar 26, 5 AM $ 0.0741
-0.70%
$ 3.13 billion $ 6.81 million
Mar 26, 4 AM $ 0.0746
-0.04%
$ 3.15 billion $ 6.74 million
Mar 26, 3 AM $ 0.0746
-0.02%
$ 3.16 billion $ 6.68 million
Mar 26, 2 AM $ 0.0746
-0.34%
$ 3.16 billion $ 6.69 million
Mar 26, 1 AM $ 0.0749
+0.01%
$ 3.17 billion $ 6.54 million
Mar 26, 12 AM $ 0.0749
-0.13%
$ 3.17 billion $ 6.56 million
Mar 25, 11 PM $ 0.075
-0.17%
$ 3.17 billion $ 6.54 million
Mar 25, 10 PM $ 0.0751
+0.14%
$ 3.18 billion $ 6.58 million
Mar 25, 9 PM $ 0.075
-0.01%
$ 3.17 billion $ 6.69 million
Mar 25, 8 PM $ 0.075
+0.05%
$ 3.17 billion $ 6.73 million
Mar 25, 7 PM $ 0.075
-0.15%
$ 3.17 billion $ 6.92 million
Mar 25, 6 PM $ 0.0751
+0.06%
$ 3.18 billion $ 7.23 million
Mar 25, 5 PM $ 0.075
-0.31%
$ 3.17 billion $ 7.22 million
Mar 25, 4 PM $ 0.0752
+0.24%
$ 3.18 billion $ 7.45 million
Mar 25, 3 PM $ 0.0751
-0.31%
$ 3.18 billion $ 7.5 million
Mar 25, 2 PM $ 0.0753
-0.17%
$ 3.19 billion $ 7.51 million
Mar 25, 1 PM $ 0.0754
-0.15%
$ 3.19 billion $ 8.02 million
Mar 25, 12 PM $ 0.0755
-0.19%
$ 3.2 billion $ 7.97 million
Mar 25, 11 AM $ 0.0757
+0.10%
$ 3.2 billion $ 7.9 million
Mar 25, 10 AM $ 0.0756
+0.25%
$ 3.2 billion $ 7.91 million
Mar 25, 9 AM $ 0.0754
-0.06%
$ 3.19 billion $ 7.9 million
Mar 25, 8 AM $ 0.0755
+0.30%
$ 3.19 billion $ 7.88 million
Mar 25, 7 AM $ 0.0752
+0.04%
$ 3.18 billion $ 7.83 million
Mar 25, 6 AM $ 0.0752
+0.03%
$ 3.18 billion $ 7.87 million
Mar 25, 5 AM $ 0.0752
+0.03%
$ 3.18 billion $ 7.83 million
Mar 25, 4 AM $ 0.0752
+0.08%
$ 3.18 billion $ 7.81 million
Mar 25, 3 AM $ 0.0751
+0.13%
$ 3.18 billion $ 7.85 million
Mar 25, 2 AM $ 0.075
-0.25%
$ 3.17 billion $ 7.84 million
Mar 25, 1 AM $ 0.0752
-0.06%
$ 3.18 billion $ 8.23 million
Mar 25, 12 AM $ 0.0753
+0.23%
$ 3.18 billion $ 8.28 million
Mar 24, 11 PM $ 0.0751
+0.03%
$ 3.18 billion $ 8.44 million
Mar 24, 10 PM $ 0.0751
+0.01%
$ 3.17 billion $ 8.45 million
Mar 24, 9 PM $ 0.075
+0.32%
$ 3.17 billion $ 8.3 million
Mar 24, 8 PM $ 0.0748
+0.70%
$ 3.16 billion $ 8.3 million