Cronos Historical Data

CRO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.206
+1.26%
$5.6 billion $68.14 million
Dec 5, 2024 $0.204
-5.09%
$5.53 billion $116.22 million
Dec 4, 2024 $0.215
+6.11%
$5.83 billion $232.64 million
Dec 3, 2024 $0.202
+9.49%
$5.49 billion $289.43 million
Dec 2, 2024 $0.185
-3.56%
$5.02 billion $90.45 million
Dec 1, 2024 $0.192
+2.54%
$5.2 billion $67.47 million
Nov 30, 2024 $0.187
-1.35%
$5.07 billion $43.17 million
Nov 29, 2024 $0.189
+6.26%
$5.14 billion $55.08 million
Nov 28, 2024 $0.178
-1.24%
$4.84 billion $34.72 million
Nov 27, 2024 $0.181
+4.22%
$4.9 billion $43.83 million
Nov 26, 2024 $0.173
-2.46%
$4.7 billion $48.58 million
Nov 25, 2024 $0.178
-7.41%
$4.82 billion $53.44 million
Nov 24, 2024 $0.192
-6.33%
$5.21 billion $94.32 million
Nov 23, 2024 $0.205
+6.59%
$5.56 billion $131.57 million
Nov 22, 2024 $0.192
+3.00%
$5.22 billion $157.15 million
Nov 21, 2024 $0.187
+4.91%
$5.06 billion $77.06 million
Nov 20, 2024 $0.178
+3.94%
$4.83 billion $179.63 million
Nov 19, 2024 $0.171
-0.28%
$4.64 billion $37.04 million
Nov 18, 2024 $0.172
+7.34%
$4.65 billion $170.89 million
Nov 17, 2024 $0.16
-2.98%
$4.34 billion $40.17 million
Nov 16, 2024 $0.165
-1.38%
$4.46 billion $73.4 million
Nov 15, 2024 $0.167
+12.16%
$4.52 billion $192.25 million
Nov 14, 2024 $0.149
-13.62%
$4.03 billion $86.63 million
Nov 13, 2024 $0.172
-2.26%
$4.67 billion $247.88 million
Nov 12, 2024 $0.176
-13.17%
$4.77 billion $683.71 million
Nov 11, 2024 $0.203
+63.58%
$5.5 billion $959.71 million
Nov 10, 2024 $0.124
+19.87%
$3.36 billion $231.73 million
Nov 9, 2024 $0.104
-4.41%
$2.81 billion $38.98 million
Nov 8, 2024 $0.108
+17.59%
$2.93 billion $186.65 million
Nov 7, 2024 $0.0921
+7.70%
$2.49 billion $35.38 million
Nov 6, 2024 $0.0855
+18.28%
$2.32 billion $92.47 million
Nov 5, 2024 $0.0723
+2.52%
$1.96 billion $4.18 million
Nov 4, 2024 $0.0705
-1.95%
$1.91 billion $4.05 million
Nov 3, 2024 $0.0719
-0.52%
$1.95 billion $4.46 million
Nov 2, 2024 $0.0723
-1.49%
$1.96 billion $2.74 million
Nov 1, 2024 $0.0734
+0.44%
$1.99 billion $4.54 million
Oct 31, 2024 $0.0731
-3.41%
$1.98 billion $4.61 million
Oct 30, 2024 $0.0757
-1.32%
$2.05 billion $5.42 million
Oct 29, 2024 $0.0768
+2.96%
$2.08 billion $6.33 million
Oct 28, 2024 $0.0745
+0.40%
$2.02 billion $3.86 million
Oct 27, 2024 $0.0742
+1.94%
$2.01 billion $2.8 million
Oct 26, 2024 $0.0728
+1.44%
$1.97 billion $4.23 million
Oct 25, 2024 $0.0718
-5.43%
$1.94 billion $5.76 million
Oct 24, 2024 $0.0759
+0.18%
$2.05 billion $3.82 million
Oct 23, 2024 $0.0757
-1.83%
$2.05 billion $4.19 million
Oct 22, 2024 $0.0771
-0.50%
$2.09 billion $3.33 million
Oct 21, 2024 $0.0775
-2.32%
$2.1 billion $4.66 million
Oct 20, 2024 $0.0794
+2.01%
$2.15 billion $4.11 million
Oct 19, 2024 $0.0778
-0.41%
$2.1 billion $3.17 million
Oct 18, 2024 $0.0781
+0.84%
$2.11 billion $3.64 million