Cronos Historical Data

CRO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.0568
+0.10%
$2.75 billion $10.88 million
Aug 21, 2 PM $0.0567
+0.19%
$2.75 billion $11.64 million
Aug 21, 1 PM $0.0566
-0.49%
$2.75 billion $12.08 million
Aug 21, 12 PM $0.0569
+0.58%
$2.76 billion $12.32 million
Aug 21, 11 AM $0.0565
-0.73%
$2.74 billion $12.56 million
Aug 21, 10 AM $0.057
+1.72%
$2.76 billion $12.83 million
Aug 21, 9 AM $0.056
-0.57%
$2.72 billion $11.98 million
Aug 21, 8 AM $0.0563
+2.21%
$2.73 billion $12.09 million
Aug 21, 7 AM $0.0551
+0.51%
$2.67 billion $12.24 million
Aug 21, 6 AM $0.0548
+0.50%
$2.66 billion $11.94 million
Aug 21, 5 AM $0.0545
+0.35%
$2.65 billion $11.84 million
Aug 21, 4 AM $0.0544
-0.03%
$2.64 billion $11.82 million
Aug 21, 3 AM $0.0544
-0.10%
$2.64 billion $11.92 million
Aug 21, 2 AM $0.0544
+0.68%
$2.64 billion $12 million
Aug 21, 1 AM $0.0541
+1.75%
$2.62 billion $12.04 million
Aug 21, 12 AM $0.0531
-0.38%
$2.58 billion $11.93 million
Aug 20, 11 PM $0.0533
+0.88%
$2.59 billion $12.05 million
Aug 20, 10 PM $0.0529
-0.36%
$2.56 billion $11.94 million
Aug 20, 9 PM $0.0531
-0.38%
$2.57 billion $11.97 million
Aug 20, 8 PM $0.0533
-0.08%
$2.58 billion $12.53 million
Aug 20, 7 PM $0.0533
-0.39%
$2.59 billion $12.83 million
Aug 20, 6 PM $0.0535
-1.15%
$2.6 billion $12.71 million
Aug 20, 5 PM $0.0541
-1.38%
$2.63 billion $12.28 million
Aug 20, 4 PM $0.0549
-0.28%
$2.66 billion $12.07 million
Aug 20, 3 PM $0.0551
+2.38%
$2.67 billion $11.86 million
Aug 20, 2 PM $0.0538
+0.47%
$2.61 billion $11.85 million
Aug 20, 1 PM $0.0535
+1.14%
$2.6 billion $11.11 million
Aug 20, 12 PM $0.0529
-2.22%
$2.57 billion $10.51 million
Aug 20, 11 AM $0.0541
+1.96%
$2.62 billion $9.92 million
Aug 20, 10 AM $0.0531
+1.79%
$2.57 billion $8.87 million
Aug 20, 9 AM $0.0521
+1.78%
$2.53 billion $7.79 million
Aug 20, 8 AM $0.0512
+3.63%
$2.48 billion $7.08 million
Aug 20, 7 AM $0.0494
-0.19%
$2.4 billion $6.2 million
Aug 20, 6 AM $0.0495
-0.05%
$2.4 billion $6.3 million
Aug 20, 5 AM $0.0496
+0.05%
$2.4 billion $6.36 million
Aug 20, 4 AM $0.0495
-0.41%
$2.4 billion $6.28 million
Aug 20, 3 AM $0.0497
-0.62%
$2.41 billion $6.17 million
Aug 20, 2 AM $0.05
+0.03%
$2.43 billion $6.02 million
Aug 20, 1 AM $0.05
+0.41%
$2.43 billion $5.75 million
Aug 20, 12 AM $0.0498
+2.11%
$2.42 billion $5.52 million
Aug 19, 11 PM $0.0488
-0.40%
$2.37 billion $5.15 million
Aug 19, 10 PM $0.049
-0.28%
$2.38 billion $5.03 million
Aug 19, 9 PM $0.0491
+2.35%
$2.38 billion $4.87 million
Aug 19, 8 PM $0.048
+0.91%
$2.33 billion $4.2 million
Aug 19, 7 PM $0.0476
-0.04%
$2.31 billion $3.65 million
Aug 19, 6 PM $0.0476
+0.13%
$2.31 billion $3.56 million
Aug 19, 5 PM $0.0475
-0.24%
$2.3 billion $3.66 million
Aug 19, 4 PM $0.0476
+0.45%
$2.31 billion $3.61 million
Aug 19, 3 PM $0.0474
+1.63%
$2.3 billion $3.31 million
Aug 19, 2 PM $0.0467
+0.44%
$2.26 billion $2.78 million