Cronos Historical Data

CRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0558
+0.02%
$ 2.57 billion $ 7.06 million
Jul 2, 9 AM $ 0.0558
+0.42%
$ 2.57 billion $ 6.98 million
Jul 2, 8 AM $ 0.0555
+0.27%
$ 2.56 billion $ 6.81 million
Jul 2, 7 AM $ 0.0554
-0.40%
$ 2.55 billion $ 6.89 million
Jul 2, 6 AM $ 0.0556
-0.16%
$ 2.56 billion $ 6.93 million
Jul 2, 5 AM $ 0.0557
-0.34%
$ 2.57 billion $ 6.98 million
Jul 2, 4 AM $ 0.0559
-0.54%
$ 2.57 billion $ 6.89 million
Jul 2, 3 AM $ 0.0562
-0.15%
$ 2.59 billion $ 6.89 million
Jul 2, 2 AM $ 0.0563
+0.73%
$ 2.59 billion $ 6.79 million
Jul 2, 1 AM $ 0.0559
+0.39%
$ 2.57 billion $ 6.74 million
Jul 2, 12 AM $ 0.0557
-0.23%
$ 2.56 billion $ 6.8 million
Jul 1, 11 PM $ 0.0558
-0.47%
$ 2.57 billion $ 6.73 million
Jul 1, 10 PM $ 0.056
+0.50%
$ 2.58 billion $ 6.74 million
Jul 1, 9 PM $ 0.0558
+1.87%
$ 2.57 billion $ 6.63 million
Jul 1, 8 PM $ 0.0547
+0.16%
$ 2.52 billion $ 6.48 million
Jul 1, 7 PM $ 0.0547
+0.35%
$ 2.52 billion $ 6.51 million
Jul 1, 6 PM $ 0.0545
-0.48%
$ 2.51 billion $ 6.48 million
Jul 1, 5 PM $ 0.0547
-0.08%
$ 2.52 billion $ 6.54 million
Jul 1, 4 PM $ 0.0548
-0.10%
$ 2.52 billion $ 6.49 million
Jul 1, 3 PM $ 0.0548
+0.49%
$ 2.52 billion $ 6.49 million
Jul 1, 2 PM $ 0.0546
-0.14%
$ 2.51 billion $ 6.3 million
Jul 1, 1 PM $ 0.0546
+1.39%
$ 2.52 billion $ 6.3 million
Jul 1, 12 PM $ 0.0539
-0.01%
$ 2.48 billion $ 6.34 million
Jul 1, 11 AM $ 0.0539
+0.11%
$ 2.48 billion $ 6.57 million
Jul 1, 10 AM $ 0.0538
-0.25%
$ 2.48 billion $ 6.63 million
Jul 1, 9 AM $ 0.054
+0.32%
$ 2.48 billion $ 6.64 million
Jul 1, 8 AM $ 0.0538
+0.03%
$ 2.48 billion $ 6.69 million
Jul 1, 7 AM $ 0.0538
-0.13%
$ 2.48 billion $ 6.63 million
Jul 1, 6 AM $ 0.0538
-0.90%
$ 2.48 billion $ 6.61 million
Jul 1, 5 AM $ 0.0543
-0.04%
$ 2.5 billion $ 6.53 million
Jul 1, 4 AM $ 0.0544
+0.64%
$ 2.5 billion $ 6.53 million
Jul 1, 3 AM $ 0.054
+0.01%
$ 2.49 billion $ 6.46 million
Jul 1, 2 AM $ 0.054
+0.41%
$ 2.49 billion $ 6.39 million
Jul 1, 1 AM $ 0.0538
+0.19%
$ 2.48 billion $ 6.46 million
Jul 1, 12 AM $ 0.0537
-0.31%
$ 2.47 billion $ 6.45 million
Jun 30, 11 PM $ 0.0538
+0.06%
$ 2.48 billion $ 6.57 million
Jun 30, 10 PM $ 0.0538
+0.04%
$ 2.48 billion $ 6.6 million
Jun 30, 9 PM $ 0.0538
+0.13%
$ 2.48 billion $ 6.58 million
Jun 30, 8 PM $ 0.0537
-0.08%
$ 2.47 billion $ 6.57 million
Jun 30, 7 PM $ 0.0538
+0.08%
$ 2.48 billion $ 6.53 million
Jun 30, 6 PM $ 0.0537
+0.40%
$ 2.47 billion $ 6.46 million
Jun 30, 5 PM $ 0.0535
+0.13%
$ 2.46 billion $ 6.33 million
Jun 30, 4 PM $ 0.0534
+0.06%
$ 2.46 billion $ 6.4 million
Jun 30, 3 PM $ 0.0534
-0.31%
$ 2.46 billion $ 6.39 million
Jun 30, 2 PM $ 0.0536
+0.08%
$ 2.47 billion $ 6.47 million
Jun 30, 1 PM $ 0.0535
+0.76%
$ 2.46 billion $ 6.36 million
Jun 30, 12 PM $ 0.0531
-0.88%
$ 2.45 billion $ 6.21 million
Jun 30, 11 AM $ 0.0536
-0.49%
$ 2.47 billion $ 6.08 million
Jun 30, 10 AM $ 0.0539
+0.12%
$ 2.48 billion $ 6.06 million
Jun 30, 9 AM $ 0.0538
+0.21%
$ 2.48 billion $ 6.06 million