Cronos Historical Data

CRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.075
+0.32%
$ 3.17 billion $ 8.3 million
Mar 24, 8 PM $ 0.0748
+0.70%
$ 3.16 billion $ 8.3 million
Mar 24, 7 PM $ 0.0743
-0.90%
$ 3.14 billion $ 8.12 million
Mar 24, 6 PM $ 0.075
+0.34%
$ 3.17 billion $ 7.88 million
Mar 24, 5 PM $ 0.0747
-0.69%
$ 3.16 billion $ 7.98 million
Mar 24, 4 PM $ 0.0752
-0.20%
$ 3.18 billion $ 7.82 million
Mar 24, 3 PM $ 0.0754
+0.10%
$ 3.19 billion $ 8.09 million
Mar 24, 2 PM $ 0.0753
-0.68%
$ 3.19 billion $ 8.38 million
Mar 24, 1 PM $ 0.0758
-0.17%
$ 3.21 billion $ 8.25 million
Mar 24, 12 PM $ 0.0759
-0.01%
$ 3.21 billion $ 8.49 million
Mar 24, 11 AM $ 0.076
+0.14%
$ 3.21 billion $ 8.75 million
Mar 24, 10 AM $ 0.0758
+0.00%
$ 3.21 billion $ 10.09 million
Mar 24, 9 AM $ 0.0758
+0.28%
$ 3.21 billion $ 10.31 million
Mar 24, 8 AM $ 0.0756
+0.00%
$ 3.2 billion $ 10.26 million
Mar 24, 7 AM $ 0.0757
+0.12%
$ 3.2 billion $ 10.27 million
Mar 24, 6 AM $ 0.0756
-0.09%
$ 3.2 billion $ 10.12 million
Mar 24, 5 AM $ 0.0757
-0.02%
$ 3.2 billion $ 10.23 million
Mar 24, 4 AM $ 0.0757
-0.19%
$ 3.2 billion $ 10.32 million
Mar 24, 3 AM $ 0.0758
-0.12%
$ 3.21 billion $ 10.31 million
Mar 24, 2 AM $ 0.0759
-0.04%
$ 3.21 billion $ 10.29 million
Mar 24, 1 AM $ 0.0759
-0.11%
$ 3.21 billion $ 9.97 million
Mar 24, 12 AM $ 0.076
+0.32%
$ 3.22 billion $ 10.02 million
Mar 23, 11 PM $ 0.0758
+0.10%
$ 3.2 billion $ 9.92 million
Mar 23, 10 PM $ 0.0757
-0.07%
$ 3.2 billion $ 9.94 million
Mar 23, 9 PM $ 0.0757
+0.01%
$ 3.2 billion $ 10.14 million
Mar 23, 8 PM $ 0.0757
+0.10%
$ 3.2 billion $ 10.46 million
Mar 23, 7 PM $ 0.0757
-0.53%
$ 3.2 billion $ 10.6 million
Mar 23, 6 PM $ 0.0761
-0.06%
$ 3.22 billion $ 10.71 million
Mar 23, 5 PM $ 0.0761
+0.04%
$ 3.22 billion $ 10.72 million
Mar 23, 4 PM $ 0.0761
+0.28%
$ 3.22 billion $ 10.68 million
Mar 23, 3 PM $ 0.0759
-0.19%
$ 3.21 billion $ 10.27 million
Mar 23, 2 PM $ 0.076
-0.10%
$ 3.21 billion $ 10.07 million
Mar 23, 1 PM $ 0.0761
+0.38%
$ 3.22 billion $ 9.7 million
Mar 23, 12 PM $ 0.0758
+0.41%
$ 3.21 billion $ 9.36 million
Mar 23, 11 AM $ 0.0755
+2.24%
$ 3.19 billion $ 9.09 million
Mar 23, 10 AM $ 0.0738
+0.77%
$ 3.12 billion $ 7.65 million
Mar 23, 9 AM $ 0.0733
+0.15%
$ 3.1 billion $ 7.39 million
Mar 23, 8 AM $ 0.0732
+0.00%
$ 3.09 billion $ 7.32 million
Mar 23, 7 AM $ 0.0732
-0.04%
$ 3.09 billion $ 7.32 million
Mar 23, 6 AM $ 0.0732
-1.12%
$ 3.1 billion $ 7.22 million
Mar 23, 5 AM $ 0.074
+0.05%
$ 3.13 billion $ 7.09 million
Mar 23, 4 AM $ 0.074
+0.30%
$ 3.13 billion $ 6.97 million
Mar 23, 3 AM $ 0.0738
-0.33%
$ 3.12 billion $ 6.95 million
Mar 23, 2 AM $ 0.074
+0.15%
$ 3.13 billion $ 6.98 million
Mar 23, 1 AM $ 0.0739
+0.40%
$ 3.12 billion $ 7.02 million
Mar 23, 12 AM $ 0.0736
+0.09%
$ 3.11 billion $ 6.98 million
Mar 22, 11 PM $ 0.0735
-0.38%
$ 3.11 billion $ 7.29 million
Mar 22, 10 PM $ 0.0738
+0.57%
$ 3.12 billion $ 7.71 million
Mar 22, 9 PM $ 0.0734
-0.17%
$ 3.1 billion $ 7.48 million
Mar 22, 8 PM $ 0.0735
-0.87%
$ 3.11 billion $ 7.14 million