Cronos Historical Data

CRO Page 14
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0554
-0.05%
$ 2.62 billion $ 6.12 million
1:56 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.12 million
1:55 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.12 million
1:54 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.12 million
1:53 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.12 million
1:52 AM $ 0.0555
-0.02%
$ 2.62 billion $ 6.13 million
1:51 AM $ 0.0555
+0.02%
$ 2.62 billion $ 6.14 million
1:50 AM $ 0.0555
-0.02%
$ 2.62 billion $ 6.14 million
1:49 AM $ 0.0555
+0.01%
$ 2.62 billion $ 6.15 million
1:48 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.15 million
1:47 AM $ 0.0555
+0.01%
$ 2.62 billion $ 6.15 million
1:46 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.15 million
1:45 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.15 million
1:44 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.15 million
1:43 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.15 million
1:42 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.15 million
1:41 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.15 million
1:40 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.16 million
1:39 AM $ 0.0555
+0.01%
$ 2.62 billion $ 6.16 million
1:38 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.16 million
1:37 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.16 million
1:36 AM $ 0.0555
-0.01%
$ 2.62 billion $ 6.16 million
1:35 AM $ 0.0555
+0.01%
$ 2.62 billion $ 6.17 million
1:34 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.18 million
1:33 AM $ 0.0555
+0.01%
$ 2.62 billion $ 6.19 million
1:32 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.2 million
1:31 AM $ 0.0555
-0.01%
$ 2.62 billion $ 6.2 million
1:30 AM $ 0.0555
-0.01%
$ 2.62 billion $ 6.2 million
1:29 AM $ 0.0555
-0.01%
$ 2.62 billion $ 6.2 million
1:28 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.2 million
1:27 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.2 million
1:26 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.2 million
1:25 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.2 million
1:24 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.2 million
1:23 AM $ 0.0555
+0.01%
$ 2.62 billion $ 6.2 million
1:22 AM $ 0.0555
-0.01%
$ 2.62 billion $ 6.2 million
1:21 AM $ 0.0555
+0.04%
$ 2.62 billion $ 6.2 million
1:20 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.21 million
1:19 AM $ 0.0555
-0.01%
$ 2.62 billion $ 6.21 million
1:18 AM $ 0.0555
+0.01%
$ 2.62 billion $ 6.21 million
1:17 AM $ 0.0555
-0.01%
$ 2.62 billion $ 6.23 million
1:16 AM $ 0.0555
-0.04%
$ 2.62 billion $ 6.3 million
1:15 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.37 million
1:14 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.59 million
1:13 AM $ 0.0555
-0.01%
$ 2.62 billion $ 6.75 million
1:12 AM $ 0.0555
-0.08%
$ 2.62 billion $ 6.87 million
1:11 AM $ 0.0556
-0.02%
$ 2.62 billion $ 6.87 million
1:10 AM $ 0.0556
-0.01%
$ 2.62 billion $ 6.87 million
1:09 AM $ 0.0556
-0.01%
$ 2.63 billion $ 6.88 million
1:08 AM $ 0.0556
-0.01%
$ 2.63 billion $ 6.88 million