Cronos Historical Data

CRO Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.125
-2.59%
$ 1.9 billion $ 14.37 million
May 20, 2024 $ 0.128
+5.32%
$ 1.95 billion $ 13.56 million
May 19, 2024 $ 0.122
-2.51%
$ 1.86 billion $ 6.72 million
May 18, 2024 $ 0.125
-0.91%
$ 1.9 billion $ 5.76 million
May 17, 2024 $ 0.126
+2.06%
$ 1.92 billion $ 10.13 million
May 16, 2024 $ 0.124
-1.58%
$ 1.88 billion $ 8.97 million
May 15, 2024 $ 0.126
+4.93%
$ 1.91 billion $ 10.67 million
May 14, 2024 $ 0.12
-3.17%
$ 1.82 billion $ 8.64 million
May 13, 2024 $ 0.124
-0.99%
$ 1.88 billion $ 10.35 million
May 12, 2024 $ 0.125
+0.61%
$ 1.9 billion $ 6.8 million
May 11, 2024 $ 0.124
+0.82%
$ 1.89 billion $ 7.65 million
May 10, 2024 $ 0.123
-3.33%
$ 1.87 billion $ 9.15 million
May 9, 2024 $ 0.127
+1.89%
$ 1.94 billion $ 8.68 million
May 8, 2024 $ 0.125
-0.70%
$ 1.9 billion $ 13.35 million
May 7, 2024 $ 0.126
-2.76%
$ 1.92 billion $ 10.57 million
May 6, 2024 $ 0.129
-2.30%
$ 1.97 billion $ 16.57 million
May 5, 2024 $ 0.132
-0.26%
$ 2.02 billion $ 9.01 million
May 4, 2024 $ 0.133
-0.55%
$ 2.02 billion $ 10.83 million
May 3, 2024 $ 0.134
+4.16%
$ 2.03 billion $ 17.57 million
May 2, 2024 $ 0.128
+0.22%
$ 1.95 billion $ 17.39 million
May 1, 2024 $ 0.127
-5.61%
$ 1.95 billion $ 33.59 million
Apr 30, 2024 $ 0.135
+2.03%
$ 2.05 billion $ 59.96 million
Apr 29, 2024 $ 0.132
+0.21%
$ 2.01 billion $ 19.18 million
Apr 28, 2024 $ 0.132
+3.56%
$ 2 billion $ 13.63 million
Apr 27, 2024 $ 0.127
+2.09%
$ 1.93 billion $ 16.64 million
Apr 26, 2024 $ 0.124
-2.69%
$ 1.89 billion $ 21.33 million
Apr 25, 2024 $ 0.128
+2.44%
$ 1.95 billion $ 20.13 million
Apr 24, 2024 $ 0.125
-4.93%
$ 1.9 billion $ 14.12 million
Apr 23, 2024 $ 0.131
-1.12%
$ 2 billion $ 11.51 million
Apr 22, 2024 $ 0.133
+2.90%
$ 2.02 billion $ 12.62 million
Apr 21, 2024 $ 0.129
-1.40%
$ 1.96 billion $ 10.48 million
Apr 20, 2024 $ 0.131
+6.14%
$ 1.99 billion $ 15.5 million
Apr 19, 2024 $ 0.123
-0.32%
$ 1.88 billion $ 22.12 million
Apr 18, 2024 $ 0.124
+1.86%
$ 1.88 billion $ 16 million
Apr 17, 2024 $ 0.121
-4.53%
$ 1.85 billion $ 15.21 million
Apr 16, 2024 $ 0.127
-0.14%
$ 1.94 billion $ 18.09 million
Apr 15, 2024 $ 0.127
-4.33%
$ 1.94 billion $ 26.34 million
Apr 14, 2024 $ 0.133
+5.66%
$ 2.03 billion $ 27.04 million
Apr 13, 2024 $ 0.126
-8.70%
$ 1.92 billion $ 47.21 million
Apr 12, 2024 $ 0.138
-7.64%
$ 2.1 billion $ 55.47 million
Apr 11, 2024 $ 0.149
+2.42%
$ 2.27 billion $ 20.47 million
Apr 10, 2024 $ 0.146
-0.47%
$ 2.22 billion $ 22.9 million
Apr 9, 2024 $ 0.146
-2.97%
$ 2.23 billion $ 45.75 million
Apr 8, 2024 $ 0.151
+3.16%
$ 2.3 billion $ 15.53 million
Apr 7, 2024 $ 0.146
+0.23%
$ 2.23 billion $ 9.23 million
Apr 6, 2024 $ 0.146
+3.24%
$ 2.22 billion $ 9.12 million
Apr 5, 2024 $ 0.141
-2.27%
$ 2.15 billion $ 15.72 million
Apr 4, 2024 $ 0.145
+1.18%
$ 2.2 billion $ 20.99 million
Apr 3, 2024 $ 0.143
+1.25%
$ 2.18 billion $ 72.54 million
Apr 2, 2024 $ 0.141
-7.85%
$ 2.15 billion $ 27.99 million