Cronos Historical Data

CRO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0538
+0.21%
$ 2.48 billion $ 6.06 million
Jun 30, 8 AM $ 0.0537
-0.33%
$ 2.47 billion $ 5.99 million
Jun 30, 7 AM $ 0.0539
+0.04%
$ 2.48 billion $ 6 million
Jun 30, 6 AM $ 0.0538
+0.10%
$ 2.48 billion $ 5.99 million
Jun 30, 5 AM $ 0.0538
+0.21%
$ 2.48 billion $ 6 million
Jun 30, 4 AM $ 0.0537
-0.04%
$ 2.47 billion $ 6.08 million
Jun 30, 3 AM $ 0.0537
-0.18%
$ 2.47 billion $ 6.04 million
Jun 30, 2 AM $ 0.0538
-0.28%
$ 2.48 billion $ 6.15 million
Jun 30, 1 AM $ 0.0539
-0.60%
$ 2.48 billion $ 6.11 million
Jun 30, 12 AM $ 0.0543
-0.65%
$ 2.5 billion $ 6.06 million
Jun 29, 11 PM $ 0.0546
+0.40%
$ 2.52 billion $ 5.97 million
Jun 29, 10 PM $ 0.0544
-0.30%
$ 2.51 billion $ 5.92 million
Jun 29, 9 PM $ 0.0546
+0.23%
$ 2.51 billion $ 5.99 million
Jun 29, 8 PM $ 0.0544
-0.21%
$ 2.51 billion $ 6.01 million
Jun 29, 7 PM $ 0.0546
+0.03%
$ 2.51 billion $ 6.02 million
Jun 29, 6 PM $ 0.0545
-0.24%
$ 2.51 billion $ 6.02 million
Jun 29, 5 PM $ 0.0547
+0.99%
$ 2.52 billion $ 6.06 million
Jun 29, 4 PM $ 0.0541
+0.28%
$ 2.49 billion $ 6.03 million
Jun 29, 3 PM $ 0.054
+0.46%
$ 2.49 billion $ 6.01 million
Jun 29, 2 PM $ 0.0537
-0.22%
$ 2.47 billion $ 5.98 million
Jun 29, 1 PM $ 0.0539
-0.16%
$ 2.48 billion $ 5.91 million
Jun 29, 12 PM $ 0.0539
-0.08%
$ 2.48 billion $ 5.87 million
Jun 29, 11 AM $ 0.054
-0.17%
$ 2.49 billion $ 5.81 million
Jun 29, 10 AM $ 0.0541
+0.00%
$ 2.49 billion $ 5.77 million
Jun 29, 9 AM $ 0.0541
+0.13%
$ 2.49 billion $ 5.77 million
Jun 29, 8 AM $ 0.054
-0.17%
$ 2.49 billion $ 5.78 million
Jun 29, 7 AM $ 0.0541
+0.10%
$ 2.49 billion $ 5.75 million
Jun 29, 6 AM $ 0.0541
-0.03%
$ 2.49 billion $ 5.76 million
Jun 29, 5 AM $ 0.0541
-0.14%
$ 2.49 billion $ 5.83 million
Jun 29, 4 AM $ 0.0541
-0.14%
$ 2.49 billion $ 5.76 million
Jun 29, 3 AM $ 0.0542
+0.50%
$ 2.5 billion $ 5.74 million
Jun 29, 2 AM $ 0.0539
+0.22%
$ 2.48 billion $ 5.66 million
Jun 29, 1 AM $ 0.0538
-0.51%
$ 2.48 billion $ 5.61 million
Jun 29, 12 AM $ 0.0541
-0.27%
$ 2.49 billion $ 5.6 million
Jun 28, 11 PM $ 0.0542
+0.62%
$ 2.5 billion $ 5.56 million
Jun 28, 10 PM $ 0.0539
-0.03%
$ 2.48 billion $ 5.47 million
Jun 28, 9 PM $ 0.0539
-0.39%
$ 2.48 billion $ 5.41 million
Jun 28, 8 PM $ 0.0541
+0.34%
$ 2.49 billion $ 5.4 million
Jun 28, 7 PM $ 0.054
-0.03%
$ 2.48 billion $ 5.37 million
Jun 28, 6 PM $ 0.054
-0.29%
$ 2.49 billion $ 5.37 million
Jun 28, 5 PM $ 0.0541
-0.01%
$ 2.49 billion $ 5.38 million
Jun 28, 4 PM $ 0.0541
-0.34%
$ 2.49 billion $ 5.29 million
Jun 28, 3 PM $ 0.0543
-0.20%
$ 2.5 billion $ 5.3 million
Jun 28, 2 PM $ 0.0544
+0.18%
$ 2.51 billion $ 5.3 million
Jun 28, 1 PM $ 0.0543
-0.13%
$ 2.5 billion $ 5.28 million
Jun 28, 12 PM $ 0.0544
-0.18%
$ 2.5 billion $ 5.32 million
Jun 28, 11 AM $ 0.0545
+0.22%
$ 2.51 billion $ 5.27 million
Jun 28, 10 AM $ 0.0544
-0.21%
$ 2.5 billion $ 5.35 million
Jun 28, 9 AM $ 0.0545
-0.30%
$ 2.51 billion $ 5.34 million
Jun 28, 8 AM $ 0.0546
+0.51%
$ 2.52 billion $ 5.35 million