Cronos Historical Data

CRO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0467
+0.44%
$2.26 billion $2.78 million
Aug 19, 1 PM $0.0465
+0.13%
$2.25 billion $2.8 million
Aug 19, 12 PM $0.0464
+0.14%
$2.25 billion $2.84 million
Aug 19, 11 AM $0.0463
+0.54%
$2.25 billion $2.83 million
Aug 19, 10 AM $0.0461
+0.26%
$2.23 billion $2.79 million
Aug 19, 9 AM $0.046
-0.32%
$2.23 billion $2.79 million
Aug 19, 8 AM $0.0461
+0.28%
$2.24 billion $2.77 million
Aug 19, 7 AM $0.046
-0.04%
$2.23 billion $2.78 million
Aug 19, 6 AM $0.046
+0.10%
$2.23 billion $2.58 million
Aug 19, 5 AM $0.046
-0.02%
$2.23 billion $2.57 million
Aug 19, 4 AM $0.046
+0.04%
$2.23 billion $2.6 million
Aug 19, 3 AM $0.0459
-0.23%
$2.23 billion $2.55 million
Aug 19, 2 AM $0.046
-0.10%
$2.23 billion $2.55 million
Aug 19, 1 AM $0.0461
-0.03%
$2.24 billion $2.79 million
Aug 19, 12 AM $0.0461
-0.26%
$2.24 billion $4.11 million
Aug 18, 11 PM $0.0462
+0.48%
$2.24 billion $4.22 million
Aug 18, 10 PM $0.046
-0.20%
$2.23 billion $4.21 million
Aug 18, 9 PM $0.0461
+0.10%
$2.24 billion $4.26 million
Aug 18, 8 PM $0.0461
+0.19%
$2.23 billion $4.26 million
Aug 18, 7 PM $0.046
+0.24%
$2.23 billion $4.26 million
Aug 18, 6 PM $0.0459
-0.18%
$2.22 billion $4.23 million
Aug 18, 5 PM $0.0459
-0.90%
$2.23 billion $4.08 million
Aug 18, 4 PM $0.0464
-0.63%
$2.25 billion $4.05 million
Aug 18, 3 PM $0.0467
+0.18%
$2.26 billion $4.03 million
Aug 18, 2 PM $0.0466
+0.67%
$2.26 billion $3.9 million
Aug 18, 1 PM $0.0463
+0.30%
$2.24 billion $3.79 million
Aug 18, 12 PM $0.0461
-0.02%
$2.24 billion $3.69 million
Aug 18, 11 AM $0.0461
+0.19%
$2.24 billion $3.7 million
Aug 18, 10 AM $0.046
+0.03%
$2.23 billion $3.68 million
Aug 18, 9 AM $0.046
-0.10%
$2.23 billion $3.62 million
Aug 18, 8 AM $0.0461
-0.32%
$2.23 billion $3.62 million
Aug 18, 7 AM $0.0462
-0.01%
$2.24 billion $3.64 million
Aug 18, 6 AM $0.0462
+0.04%
$2.24 billion $3.64 million
Aug 18, 5 AM $0.0462
+0.13%
$2.24 billion $3.54 million
Aug 18, 4 AM $0.0462
-0.16%
$2.24 billion $3.49 million
Aug 18, 3 AM $0.0462
+0.10%
$2.24 billion $3.55 million
Aug 18, 2 AM $0.0462
-0.12%
$2.24 billion $3.61 million
Aug 18, 1 AM $0.0462
-1.61%
$2.24 billion $3.58 million
Aug 18, 12 AM $0.047
-0.13%
$2.28 billion $2.17 million
Aug 17, 11 PM $0.0471
+0.06%
$2.28 billion $2.08 million
Aug 17, 10 PM $0.047
-0.30%
$2.28 billion $2.07 million
Aug 17, 9 PM $0.0472
+0.00%
$2.29 billion $2.05 million
Aug 17, 8 PM $0.0472
+0.02%
$2.29 billion $2.16 million
Aug 17, 7 PM $0.0472
-0.17%
$2.29 billion $2.06 million
Aug 17, 6 PM $0.0472
+0.14%
$2.29 billion $2.05 million
Aug 17, 5 PM $0.0472
-0.17%
$2.29 billion $2.02 million
Aug 17, 4 PM $0.0473
+0.00%
$2.29 billion $2.01 million
Aug 17, 3 PM $0.0473
-0.22%
$2.29 billion $2.04 million
Aug 17, 2 PM $0.0474
-0.34%
$2.3 billion $2.19 million
Aug 17, 1 PM $0.0475
-0.01%
$2.3 billion $2.15 million