Cronos Historical Data

CRO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0805
-0.61%
$1.23 billion $7.34 million
Aug 27, 2024 $0.081
-4.65%
$1.23 billion $7.75 million
Aug 26, 2024 $0.0849
-3.82%
$1.29 billion $5.91 million
Aug 25, 2024 $0.0883
-2.10%
$1.34 billion $4.35 million
Aug 24, 2024 $0.0902
+1.87%
$1.37 billion $5.84 million
Aug 23, 2024 $0.0886
+2.36%
$1.35 billion $6.79 million
Aug 22, 2024 $0.0865
+0.66%
$1.32 billion $4.55 million
Aug 21, 2024 $0.0859
+0.84%
$1.31 billion $5.9 million
Aug 20, 2024 $0.0852
+0.42%
$1.3 billion $5.02 million
Aug 19, 2024 $0.0849
-1.54%
$1.29 billion $6.08 million
Aug 18, 2024 $0.0862
-1.51%
$1.31 billion $3.42 million
Aug 17, 2024 $0.0875
+0.58%
$1.33 billion $3.2 million
Aug 16, 2024 $0.087
-0.32%
$1.32 billion $7.02 million
Aug 15, 2024 $0.0873
-1.16%
$1.33 billion $10.09 million
Aug 14, 2024 $0.0883
+0.76%
$1.34 billion $15.39 million
Aug 13, 2024 $0.0876
+0.45%
$1.33 billion $5.98 million
Aug 12, 2024 $0.0872
-1.04%
$1.33 billion $9.43 million
Aug 11, 2024 $0.0882
-5.84%
$1.34 billion $19.53 million
Aug 10, 2024 $0.0936
+6.18%
$1.43 billion $38.18 million
Aug 9, 2024 $0.0882
+10.80%
$1.34 billion $79.29 million
Aug 8, 2024 $0.0796
+3.05%
$1.21 billion $9.82 million
Aug 7, 2024 $0.0773
+0.22%
$1.18 billion $6.05 million
Aug 6, 2024 $0.0771
+7.60%
$1.17 billion $8.8 million
Aug 5, 2024 $0.0716
-7.35%
$1.09 billion $29.46 million
Aug 4, 2024 $0.0773
-5.40%
$1.18 billion $8.89 million
Aug 3, 2024 $0.0817
-1.51%
$1.24 billion $6.58 million
Aug 2, 2024 $0.083
-5.01%
$1.26 billion $8.38 million
Aug 1, 2024 $0.0874
+1.27%
$1.33 billion $4.55 million
Jul 31, 2024 $0.0863
-3.07%
$1.31 billion $3.67 million
Jul 30, 2024 $0.089
-0.71%
$1.36 billion $2.43 million
Jul 29, 2024 $0.0896
-0.53%
$1.36 billion $2.73 million
Jul 28, 2024 $0.0901
-0.51%
$1.37 billion $1.67 million
Jul 27, 2024 $0.0906
-1.00%
$1.38 billion $2.56 million
Jul 26, 2024 $0.0915
+2.45%
$1.39 billion $2.41 million
Jul 25, 2024 $0.0893
-2.74%
$1.36 billion $10.42 million
Jul 24, 2024 $0.0918
-0.16%
$1.4 billion $6.41 million
Jul 23, 2024 $0.092
-0.88%
$1.4 billion $6.76 million
Jul 22, 2024 $0.0927
-2.45%
$1.41 billion $8.51 million
Jul 21, 2024 $0.0951
+1.07%
$1.45 billion $5.13 million
Jul 20, 2024 $0.0941
-0.51%
$1.43 billion $5.9 million
Jul 19, 2024 $0.0945
+1.27%
$1.44 billion $7.26 million
Jul 18, 2024 $0.0934
+0.54%
$1.42 billion $7.21 million
Jul 17, 2024 $0.0929
-2.23%
$1.41 billion $7.6 million
Jul 16, 2024 $0.095
-0.50%
$1.45 billion $7.74 million
Jul 15, 2024 $0.0955
+3.56%
$1.45 billion $8.22 million
Jul 14, 2024 $0.0922
+0.89%
$1.4 billion $5.38 million
Jul 13, 2024 $0.0914
+3.79%
$1.39 billion $5.85 million
Jul 12, 2024 $0.088
+1.97%
$1.34 billion $6.81 million
Jul 11, 2024 $0.0863
+1.89%
$1.31 billion $5.83 million
Jul 10, 2024 $0.0847
-1.18%
$1.29 billion $6.07 million