Cronos Historical Data

CRO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.0475
-0.01%
$2.3 billion $2.15 million
Aug 17, 12 PM $0.0475
-0.25%
$2.3 billion $2.16 million
Aug 17, 11 AM $0.0476
+0.25%
$2.31 billion $2.1 million
Aug 17, 10 AM $0.0475
+0.22%
$2.3 billion $2.19 million
Aug 17, 9 AM $0.0474
-0.31%
$2.3 billion $2.21 million
Aug 17, 8 AM $0.0476
+0.06%
$2.31 billion $2.18 million
Aug 17, 7 AM $0.0475
-0.20%
$2.31 billion $2.19 million
Aug 17, 6 AM $0.0476
+0.01%
$2.31 billion $2.19 million
Aug 17, 5 AM $0.0476
-0.02%
$2.31 billion $2.27 million
Aug 17, 4 AM $0.0476
+0.14%
$2.25 billion $2.31 million
Aug 17, 3 AM $0.0476
+0.25%
$2.25 billion $2.31 million
Aug 17, 2 AM $0.0475
+0.14%
$2.25 billion $2.26 million
Aug 17, 1 AM $0.0474
+0.18%
$2.24 billion $2.29 million
Aug 17, 12 AM $0.0473
+0.10%
$2.24 billion $2.23 million
Aug 16, 11 PM $0.0473
+0.03%
$2.24 billion $2.3 million
Aug 16, 10 PM $0.0472
+0.21%
$2.24 billion $2.28 million
Aug 16, 9 PM $0.0471
-0.96%
$2.23 billion $2.25 million
Aug 16, 8 PM $0.0476
-0.11%
$2.25 billion $2.14 million
Aug 16, 7 PM $0.0476
+0.22%
$2.26 billion $2.24 million
Aug 16, 6 PM $0.0475
-0.09%
$2.25 billion $2.27 million
Aug 16, 5 PM $0.0476
-0.34%
$2.25 billion $2.27 million
Aug 16, 4 PM $0.0478
+0.01%
$2.26 billion $2.33 million
Aug 16, 3 PM $0.0477
+0.02%
$2.26 billion $2.41 million
Aug 16, 2 PM $0.0477
+0.04%
$2.26 billion $2.25 million
Aug 16, 1 PM $0.0477
+0.14%
$2.26 billion $2.26 million
Aug 16, 12 PM $0.0477
-0.03%
$2.26 billion $2.27 million
Aug 16, 11 AM $0.0477
-0.08%
$2.26 billion $2.32 million
Aug 16, 10 AM $0.0477
+0.01%
$2.26 billion $2.26 million
Aug 16, 9 AM $0.0477
-0.28%
$2.26 billion $2.25 million
Aug 16, 8 AM $0.0478
+0.39%
$2.26 billion $2.27 million
Aug 16, 7 AM $0.0477
+0.31%
$2.26 billion $2.22 million
Aug 16, 6 AM $0.0475
-0.07%
$2.25 billion $2.24 million
Aug 16, 5 AM $0.0475
-0.04%
$2.25 billion $2.28 million
Aug 16, 4 AM $0.0476
+0.05%
$2.25 billion $2.46 million
Aug 16, 3 AM $0.0475
+0.17%
$2.25 billion $2.44 million
Aug 16, 2 AM $0.0475
-0.17%
$2.25 billion $2.44 million
Aug 16, 1 AM $0.0475
-0.17%
$2.25 billion $2.52 million
Aug 16, 12 AM $0.0476
-0.27%
$2.25 billion $2.58 million
Aug 15, 11 PM $0.0477
-0.01%
$2.26 billion $2.57 million
Aug 15, 10 PM $0.0478
+0.28%
$2.26 billion $2.65 million
Aug 15, 9 PM $0.0476
+0.06%
$2.25 billion $2.67 million
Aug 15, 8 PM $0.0476
-0.31%
$2.25 billion $2.72 million
Aug 15, 7 PM $0.0477
-0.45%
$2.26 billion $2.7 million
Aug 15, 6 PM $0.0479
+0.04%
$2.27 billion $2.73 million
Aug 15, 5 PM $0.0479
-0.06%
$2.27 billion $2.85 million
Aug 15, 4 PM $0.048
-0.62%
$2.27 billion $2.92 million
Aug 15, 3 PM $0.0483
-0.12%
$2.28 billion $2.9 million
Aug 15, 2 PM $0.0483
+0.21%
$2.29 billion $3.13 million
Aug 15, 1 PM $0.0482
-0.01%
$2.28 billion $3.46 million
Aug 15, 12 PM $0.0482
-0.45%
$2.28 billion $3.58 million