Cronos Historical Data

CRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0749
-0.14%
$ 3.17 billion $ 6.3 million
Mar 20, 7 PM $ 0.075
+0.12%
$ 3.17 billion $ 6.35 million
Mar 20, 6 PM $ 0.0749
-0.46%
$ 3.17 billion $ 6.42 million
Mar 20, 5 PM $ 0.0753
+0.05%
$ 3.18 billion $ 6.44 million
Mar 20, 4 PM $ 0.0752
+0.31%
$ 3.18 billion $ 6.48 million
Mar 20, 3 PM $ 0.075
+0.03%
$ 3.17 billion $ 6.47 million
Mar 20, 2 PM $ 0.075
+0.10%
$ 3.17 billion $ 6.52 million
Mar 20, 1 PM $ 0.0749
-0.55%
$ 3.17 billion $ 6.49 million
Mar 20, 12 PM $ 0.0753
-0.20%
$ 3.18 billion $ 6.97 million
Mar 20, 11 AM $ 0.0755
-0.39%
$ 3.19 billion $ 7.15 million
Mar 20, 10 AM $ 0.0757
+0.47%
$ 3.2 billion $ 7.18 million
Mar 20, 9 AM $ 0.0754
-0.05%
$ 3.19 billion $ 7.07 million
Mar 20, 8 AM $ 0.0754
+0.15%
$ 3.19 billion $ 7.12 million
Mar 20, 7 AM $ 0.0753
-0.06%
$ 3.18 billion $ 7.07 million
Mar 20, 6 AM $ 0.0754
+0.02%
$ 3.19 billion $ 7.36 million
Mar 20, 5 AM $ 0.0753
-0.04%
$ 3.19 billion $ 7.35 million
Mar 20, 4 AM $ 0.0754
+0.01%
$ 3.19 billion $ 7.59 million
Mar 20, 3 AM $ 0.0754
+0.14%
$ 3.19 billion $ 7.58 million
Mar 20, 2 AM $ 0.0753
-0.04%
$ 3.18 billion $ 7.59 million
Mar 20, 1 AM $ 0.0753
+0.13%
$ 3.18 billion $ 7.88 million
Mar 20, 12 AM $ 0.0752
+0.21%
$ 3.18 billion $ 8.39 million
Mar 19, 11 PM $ 0.075
+0.02%
$ 3.17 billion $ 8.44 million
Mar 19, 10 PM $ 0.075
-0.36%
$ 3.17 billion $ 8.43 million
Mar 19, 9 PM $ 0.0753
+0.14%
$ 3.18 billion $ 8.43 million
Mar 19, 8 PM $ 0.0752
+0.02%
$ 3.18 billion $ 8.6 million
Mar 19, 7 PM $ 0.0752
+0.33%
$ 3.18 billion $ 8.79 million
Mar 19, 6 PM $ 0.0749
-0.11%
$ 3.17 billion $ 8.77 million
Mar 19, 5 PM $ 0.075
+0.23%
$ 3.17 billion $ 8.96 million
Mar 19, 4 PM $ 0.0748
-0.10%
$ 3.16 billion $ 9.02 million
Mar 19, 3 PM $ 0.0749
-0.26%
$ 3.17 billion $ 9.12 million
Mar 19, 2 PM $ 0.0751
-0.38%
$ 3.18 billion $ 9.36 million
Mar 19, 1 PM $ 0.0754
+0.61%
$ 3.19 billion $ 9.62 million
Mar 19, 12 PM $ 0.0749
-0.78%
$ 3.17 billion $ 9.42 million
Mar 19, 11 AM $ 0.0755
-0.55%
$ 3.19 billion $ 9.68 million
Mar 19, 10 AM $ 0.076
-0.06%
$ 3.21 billion $ 9.96 million
Mar 19, 9 AM $ 0.076
+0.50%
$ 3.21 billion $ 9.99 million
Mar 19, 8 AM $ 0.0756
-0.26%
$ 3.2 billion $ 10.02 million
Mar 19, 7 AM $ 0.0758
-0.62%
$ 3.21 billion $ 10.08 million
Mar 19, 6 AM $ 0.0763
-0.16%
$ 3.23 billion $ 10.05 million
Mar 19, 5 AM $ 0.0764
-0.09%
$ 3.23 billion $ 10.26 million
Mar 19, 4 AM $ 0.0765
-0.15%
$ 3.23 billion $ 10.08 million
Mar 19, 3 AM $ 0.0766
+0.50%
$ 3.24 billion $ 10.19 million
Mar 19, 2 AM $ 0.0762
+0.09%
$ 3.22 billion $ 10.16 million
Mar 19, 1 AM $ 0.0761
-0.44%
$ 3.22 billion $ 9.79 million
Mar 19, 12 AM $ 0.0765
-0.15%
$ 3.23 billion $ 9.46 million
Mar 18, 11 PM $ 0.0766
-0.09%
$ 3.24 billion $ 9.48 million
Mar 18, 10 PM $ 0.0767
-0.26%
$ 3.24 billion $ 9.55 million
Mar 18, 9 PM $ 0.0769
-0.02%
$ 3.25 billion $ 9.6 million
Mar 18, 8 PM $ 0.0769
+1.07%
$ 3.25 billion $ 9.38 million
Mar 18, 7 PM $ 0.0761
+0.28%
$ 3.22 billion $ 9.11 million