Cronos Historical Data

CRO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0546
+0.51%
$ 2.52 billion $ 5.35 million
Jun 28, 7 AM $ 0.0544
+0.06%
$ 2.5 billion $ 5.3 million
Jun 28, 6 AM $ 0.0543
-0.09%
$ 2.5 billion $ 5.31 million
Jun 28, 5 AM $ 0.0544
-0.41%
$ 2.5 billion $ 5.22 million
Jun 28, 4 AM $ 0.0546
-0.22%
$ 2.51 billion $ 5.2 million
Jun 28, 3 AM $ 0.0547
+0.21%
$ 2.52 billion $ 5.22 million
Jun 28, 2 AM $ 0.0546
-0.18%
$ 2.51 billion $ 5.15 million
Jun 28, 1 AM $ 0.0547
-0.01%
$ 2.52 billion $ 5.17 million
Jun 28, 12 AM $ 0.0547
+0.06%
$ 2.52 billion $ 5.12 million
Jun 27, 11 PM $ 0.0547
-0.13%
$ 2.52 billion $ 5.13 million
Jun 27, 10 PM $ 0.0548
-0.05%
$ 2.52 billion $ 5.18 million
Jun 27, 9 PM $ 0.0548
-0.20%
$ 2.52 billion $ 5.19 million
Jun 27, 8 PM $ 0.0549
+0.03%
$ 2.53 billion $ 5.18 million
Jun 27, 7 PM $ 0.0549
-0.29%
$ 2.53 billion $ 5.28 million
Jun 27, 6 PM $ 0.055
-0.41%
$ 2.53 billion $ 5.3 million
Jun 27, 5 PM $ 0.0553
-0.42%
$ 2.54 billion $ 5.24 million
Jun 27, 4 PM $ 0.0555
-0.23%
$ 2.56 billion $ 5.34 million
Jun 27, 3 PM $ 0.0556
+0.36%
$ 2.56 billion $ 5.45 million
Jun 27, 2 PM $ 0.0554
+0.27%
$ 2.55 billion $ 5.65 million
Jun 27, 1 PM $ 0.0553
+0.29%
$ 2.55 billion $ 5.79 million
Jun 27, 12 PM $ 0.0551
+0.07%
$ 2.54 billion $ 6.1 million
Jun 27, 11 AM $ 0.0551
+0.28%
$ 2.54 billion $ 6.16 million
Jun 27, 10 AM $ 0.0549
+0.00%
$ 2.53 billion $ 6.09 million
Jun 27, 9 AM $ 0.0549
-0.13%
$ 2.53 billion $ 6.11 million
Jun 27, 8 AM $ 0.055
-0.19%
$ 2.53 billion $ 6.13 million
Jun 27, 7 AM $ 0.0551
-0.07%
$ 2.54 billion $ 6.27 million
Jun 27, 6 AM $ 0.0551
+0.08%
$ 2.54 billion $ 6.63 million
Jun 27, 5 AM $ 0.0551
+0.29%
$ 2.54 billion $ 6.7 million
Jun 27, 4 AM $ 0.0549
+0.21%
$ 2.53 billion $ 6.85 million
Jun 27, 3 AM $ 0.0548
-0.35%
$ 2.52 billion $ 6.84 million
Jun 27, 2 AM $ 0.055
+0.36%
$ 2.53 billion $ 7.02 million
Jun 27, 1 AM $ 0.0548
-0.13%
$ 2.52 billion $ 7.25 million
Jun 27, 12 AM $ 0.0549
+0.01%
$ 2.53 billion $ 7.38 million
Jun 26, 11 PM $ 0.0549
+0.16%
$ 2.53 billion $ 7.59 million
Jun 26, 10 PM $ 0.0548
-0.22%
$ 2.52 billion $ 7.62 million
Jun 26, 9 PM $ 0.0549
+0.36%
$ 2.53 billion $ 7.61 million
Jun 26, 8 PM $ 0.0547
-0.71%
$ 2.52 billion $ 7.65 million
Jun 26, 7 PM $ 0.0551
+0.69%
$ 2.54 billion $ 7.62 million
Jun 26, 6 PM $ 0.0547
-0.46%
$ 2.52 billion $ 7.6 million
Jun 26, 5 PM $ 0.055
-0.05%
$ 2.53 billion $ 7.66 million
Jun 26, 4 PM $ 0.055
+0.33%
$ 2.53 billion $ 7.63 million
Jun 26, 3 PM $ 0.0548
+0.44%
$ 2.52 billion $ 7.6 million
Jun 26, 2 PM $ 0.0546
-0.37%
$ 2.51 billion $ 7.83 million
Jun 26, 1 PM $ 0.0548
+0.85%
$ 2.52 billion $ 8.46 million
Jun 26, 12 PM $ 0.0543
+0.05%
$ 2.5 billion $ 8.82 million
Jun 26, 11 AM $ 0.0543
+0.01%
$ 2.5 billion $ 8.83 million
Jun 26, 10 AM $ 0.0543
-0.24%
$ 2.5 billion $ 8.87 million
Jun 26, 9 AM $ 0.0544
-0.49%
$ 2.51 billion $ 9 million
Jun 26, 8 AM $ 0.0547
-0.49%
$ 2.52 billion $ 9.09 million
Jun 26, 7 AM $ 0.055
-0.75%
$ 2.53 billion $ 9.1 million