Cronos Historical Data

CRO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.0857
+2.18%
$1.31 billion $4.91 million
Jul 8, 2024 $0.0839
+2.05%
$1.28 billion $8.01 million
Jul 7, 2024 $0.0822
-6.07%
$1.25 billion $5.16 million
Jul 6, 2024 $0.0875
+4.10%
$1.33 billion $6.7 million
Jul 5, 2024 $0.0841
-0.91%
$1.28 billion $22.31 million
Jul 4, 2024 $0.0849
-4.42%
$1.29 billion $11.96 million
Jul 3, 2024 $0.0888
-1.74%
$1.35 billion $8.61 million
Jul 2, 2024 $0.0904
-1.56%
$1.38 billion $6.41 million
Jul 1, 2024 $0.0918
+0.14%
$1.4 billion $5.26 million
Jun 30, 2024 $0.0917
+1.77%
$1.4 billion $4.77 million
Jun 29, 2024 $0.0901
-0.05%
$1.37 billion $3.27 million
Jun 28, 2024 $0.0902
-1.61%
$1.37 billion $6.39 million
Jun 27, 2024 $0.0916
+2.78%
$1.4 billion $8.72 million
Jun 26, 2024 $0.0892
-1.56%
$1.36 billion $8.42 million
Jun 25, 2024 $0.0906
+2.27%
$1.38 billion $8.87 million
Jun 24, 2024 $0.0886
-3.06%
$1.35 billion $12.23 million
Jun 23, 2024 $0.0915
-2.05%
$1.39 billion $3.95 million
Jun 22, 2024 $0.0934
+0.44%
$1.42 billion $4.08 million
Jun 21, 2024 $0.093
-0.95%
$1.42 billion $7.46 million
Jun 20, 2024 $0.0939
+0.03%
$1.43 billion $9.19 million
Jun 19, 2024 $0.0938
+0.96%
$1.43 billion $7.09 million
Jun 18, 2024 $0.093
-1.64%
$1.42 billion $24.47 million
Jun 17, 2024 $0.0945
-4.49%
$1.44 billion $14.5 million
Jun 16, 2024 $0.099
-1.02%
$1.51 billion $6.43 million
Jun 15, 2024 $0.1
-0.43%
$1.52 billion $6.85 million
Jun 14, 2024 $0.1
-0.09%
$1.53 billion $10.13 million
Jun 13, 2024 $0.1
-3.44%
$1.53 billion $8.26 million
Jun 12, 2024 $0.104
+2.94%
$1.59 billion $12.49 million
Jun 11, 2024 $0.101
-5.72%
$1.54 billion $16.92 million
Jun 10, 2024 $0.107
-2.51%
$1.63 billion $8.51 million
Jun 9, 2024 $0.11
-0.73%
$1.67 billion $6.93 million
Jun 8, 2024 $0.111
-2.14%
$1.69 billion $9.45 million
Jun 7, 2024 $0.113
-0.24%
$1.72 billion $18.75 million
Jun 6, 2024 $0.113
-4.60%
$1.73 billion $12.52 million
Jun 5, 2024 $0.119
+6.74%
$1.81 billion $18.76 million
Jun 4, 2024 $0.111
+1.92%
$1.7 billion $11.95 million
Jun 3, 2024 $0.109
-0.44%
$1.67 billion $9.35 million
Jun 2, 2024 $0.11
-1.83%
$1.67 billion $7.86 million
Jun 1, 2024 $0.112
-1.33%
$1.7 billion $5.37 million
May 31, 2024 $0.113
-2.58%
$1.73 billion $8.57 million
May 30, 2024 $0.116
-0.18%
$1.77 billion $9.78 million
May 29, 2024 $0.117
-1.04%
$1.78 billion $9.95 million
May 28, 2024 $0.118
-3.20%
$1.79 billion $10.95 million
May 27, 2024 $0.122
+2.19%
$1.85 billion $11.13 million
May 26, 2024 $0.119
-1.60%
$1.81 billion $8.18 million
May 25, 2024 $0.121
+0.23%
$1.84 billion $7.1 million
May 24, 2024 $0.121
-1.27%
$1.84 billion $10.64 million
May 23, 2024 $0.122
-2.91%
$1.86 billion $18.98 million
May 22, 2024 $0.126
+0.79%
$1.92 billion $22.21 million
May 21, 2024 $0.125
-2.59%
$1.9 billion $14.37 million