Cronos Historical Data

CRO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0864
-1.12%
$ 1.32 billion $ 5.5 million
Feb 10, 2024 $ 0.0873
-0.88%
$ 1.33 billion $ 6.94 million
Feb 9, 2024 $ 0.0881
+4.56%
$ 1.34 billion $ 19.58 million
Feb 8, 2024 $ 0.0843
+0.13%
$ 1.28 billion $ 7.76 million
Feb 7, 2024 $ 0.0841
+2.94%
$ 1.28 billion $ 4.92 million
Feb 6, 2024 $ 0.0817
-0.01%
$ 1.24 billion $ 4.2 million
Feb 5, 2024 $ 0.0818
+1.53%
$ 1.24 billion $ 5.86 million
Feb 4, 2024 $ 0.0805
-0.95%
$ 1.23 billion $ 3.84 million
Feb 3, 2024 $ 0.0813
-0.58%
$ 1.24 billion $ 4.13 million
Feb 2, 2024 $ 0.0818
+0.64%
$ 1.25 billion $ 5.21 million
Feb 1, 2024 $ 0.0813
-0.18%
$ 1.24 billion $ 4.46 million
Jan 31, 2024 $ 0.0815
-2.49%
$ 1.24 billion $ 6.79 million
Jan 30, 2024 $ 0.0835
-0.06%
$ 1.27 billion $ 7.9 million
Jan 29, 2024 $ 0.0836
+3.71%
$ 1.27 billion $ 5.7 million
Jan 28, 2024 $ 0.0806
-1.16%
$ 1.23 billion $ 4.75 million
Jan 27, 2024 $ 0.0815
-0.65%
$ 1.24 billion $ 4.31 million
Jan 26, 2024 $ 0.0821
+4.17%
$ 1.25 billion $ 7.31 million
Jan 25, 2024 $ 0.0788
-0.58%
$ 1.2 billion $ 4.73 million
Jan 24, 2024 $ 0.0793
+2.85%
$ 1.21 billion $ 7.57 million
Jan 23, 2024 $ 0.077
-1.34%
$ 1.17 billion $ 13.87 million
Jan 22, 2024 $ 0.0781
-5.71%
$ 1.19 billion $ 8.23 million
Jan 21, 2024 $ 0.0828
-1.58%
$ 1.26 billion $ 5.35 million
Jan 20, 2024 $ 0.0841
+1.67%
$ 1.28 billion $ 4.83 million
Jan 19, 2024 $ 0.0827
+1.08%
$ 1.26 billion $ 10.12 million
Jan 18, 2024 $ 0.0819
-4.61%
$ 1.25 billion $ 14.3 million
Jan 17, 2024 $ 0.0858
-2.73%
$ 1.31 billion $ 9.22 million
Jan 16, 2024 $ 0.0882
+0.78%
$ 1.34 billion $ 6.07 million
Jan 15, 2024 $ 0.0875
+0.15%
$ 1.33 billion $ 8.45 million
Jan 14, 2024 $ 0.0874
-2.69%
$ 1.33 billion $ 7.3 million
Jan 13, 2024 $ 0.0898
+1.32%
$ 1.37 billion $ 7.43 million
Jan 12, 2024 $ 0.0887
-4.50%
$ 1.35 billion $ 12.47 million
Jan 11, 2024 $ 0.0928
+0.19%
$ 1.41 billion $ 15.82 million
Jan 10, 2024 $ 0.0927
+4.44%
$ 1.41 billion $ 14.74 million
Jan 9, 2024 $ 0.0887
-3.37%
$ 1.35 billion $ 13.76 million
Jan 8, 2024 $ 0.0918
+5.59%
$ 1.4 billion $ 24.04 million
Jan 7, 2024 $ 0.0869
-2.42%
$ 1.32 billion $ 11.22 million
Jan 6, 2024 $ 0.0891
-3.74%
$ 1.36 billion $ 13.9 million
Jan 5, 2024 $ 0.0925
-5.90%
$ 1.41 billion $ 17.47 million
Jan 4, 2024 $ 0.0983
+2.21%
$ 1.5 billion $ 17.98 million
Jan 3, 2024 $ 0.0962
-7.36%
$ 1.46 billion $ 43.15 million
Jan 2, 2024 $ 0.104
+3.28%
$ 1.58 billion $ 18.86 million
Jan 1, 2024 $ 0.101
+1.16%
$ 1.53 billion $ 7.54 million
Dec 31, 2023 $ 0.0994
+0.41%
$ 1.51 billion $ 7.52 million
Dec 30, 2023 $ 0.099
-0.49%
$ 1.51 billion $ 6.88 million
Dec 29, 2023 $ 0.0995
-0.75%
$ 1.51 billion $ 11.48 million
Dec 28, 2023 $ 0.1
-0.39%
$ 1.53 billion $ 14.24 million
Dec 27, 2023 $ 0.101
+3.16%
$ 1.53 billion $ 13.71 million
Dec 26, 2023 $ 0.0976
-3.06%
$ 1.49 billion $ 15.03 million
Dec 25, 2023 $ 0.101
+2.22%
$ 1.53 billion $ 9.64 million
Dec 24, 2023 $ 0.0984
-3.68%
$ 1.5 billion $ 13.3 million