Cronos Historical Data

CRO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0547
-0.49%
$ 2.52 billion $ 9.09 million
Jun 26, 7 AM $ 0.055
-0.75%
$ 2.53 billion $ 9.1 million
Jun 26, 6 AM $ 0.0554
+0.76%
$ 2.55 billion $ 8.9 million
Jun 26, 5 AM $ 0.055
+0.68%
$ 2.53 billion $ 8.92 million
Jun 26, 4 AM $ 0.0546
-0.38%
$ 2.51 billion $ 8.82 million
Jun 26, 3 AM $ 0.0548
+1.91%
$ 2.52 billion $ 8.83 million
Jun 26, 2 AM $ 0.0538
-1.37%
$ 2.48 billion $ 8.69 million
Jun 26, 1 AM $ 0.0545
-0.44%
$ 2.51 billion $ 8.48 million
Jun 26, 12 AM $ 0.0548
+0.10%
$ 2.52 billion $ 8.39 million
Jun 25, 11 PM $ 0.0547
-0.32%
$ 2.52 billion $ 8.22 million
Jun 25, 10 PM $ 0.0549
-0.06%
$ 2.53 billion $ 8.29 million
Jun 25, 9 PM $ 0.0549
+0.86%
$ 2.53 billion $ 8.32 million
Jun 25, 8 PM $ 0.0544
+0.03%
$ 2.51 billion $ 8.36 million
Jun 25, 7 PM $ 0.0544
-0.39%
$ 2.51 billion $ 8.47 million
Jun 25, 6 PM $ 0.0546
-0.37%
$ 2.51 billion $ 8.52 million
Jun 25, 5 PM $ 0.0548
+1.03%
$ 2.52 billion $ 8.59 million
Jun 25, 4 PM $ 0.0543
-0.30%
$ 2.5 billion $ 9.2 million
Jun 25, 3 PM $ 0.0544
-0.32%
$ 2.51 billion $ 9.56 million
Jun 25, 2 PM $ 0.0546
+2.06%
$ 2.51 billion $ 9.46 million
Jun 25, 1 PM $ 0.0535
-4.14%
$ 2.46 billion $ 8.86 million
Jun 25, 12 PM $ 0.0558
-0.09%
$ 2.57 billion $ 8.39 million
Jun 25, 11 AM $ 0.0559
+0.08%
$ 2.57 billion $ 8.44 million
Jun 25, 10 AM $ 0.0558
-0.95%
$ 2.57 billion $ 8.52 million
Jun 25, 9 AM $ 0.0564
-0.14%
$ 2.6 billion $ 8.67 million
Jun 25, 8 AM $ 0.0565
-0.60%
$ 2.6 billion $ 8.61 million
Jun 25, 7 AM $ 0.0568
-0.42%
$ 2.61 billion $ 8.55 million
Jun 25, 6 AM $ 0.057
+0.58%
$ 2.63 billion $ 8.42 million
Jun 25, 5 AM $ 0.0567
+0.70%
$ 2.61 billion $ 8.33 million
Jun 25, 4 AM $ 0.0563
+0.79%
$ 2.59 billion $ 8.3 million
Jun 25, 3 AM $ 0.0559
-0.20%
$ 2.57 billion $ 8.28 million
Jun 25, 2 AM $ 0.056
-0.49%
$ 2.58 billion $ 8.25 million
Jun 25, 1 AM $ 0.0563
-0.14%
$ 2.59 billion $ 8.27 million
Jun 25, 12 AM $ 0.0563
-0.56%
$ 2.59 billion $ 8.27 million
Jun 24, 11 PM $ 0.0567
-0.07%
$ 2.61 billion $ 8.28 million
Jun 24, 10 PM $ 0.0567
+0.10%
$ 2.61 billion $ 8.19 million
Jun 24, 9 PM $ 0.0566
+0.50%
$ 2.61 billion $ 8.16 million
Jun 24, 8 PM $ 0.0564
+1.70%
$ 2.59 billion $ 8.57 million
Jun 24, 7 PM $ 0.0554
+0.72%
$ 2.55 billion $ 8.48 million
Jun 24, 6 PM $ 0.055
+0.73%
$ 2.53 billion $ 8.38 million
Jun 24, 5 PM $ 0.0546
-0.60%
$ 2.51 billion $ 8.29 million
Jun 24, 4 PM $ 0.055
-0.73%
$ 2.53 billion $ 7.59 million
Jun 24, 3 PM $ 0.0554
-1.24%
$ 2.55 billion $ 7.11 million
Jun 24, 2 PM $ 0.0561
-0.16%
$ 2.58 billion $ 7.05 million
Jun 24, 1 PM $ 0.0561
-0.90%
$ 2.58 billion $ 6.9 million
Jun 24, 12 PM $ 0.0567
-0.20%
$ 2.61 billion $ 6.74 million
Jun 24, 11 AM $ 0.0568
+1.16%
$ 2.61 billion $ 6.73 million
Jun 24, 10 AM $ 0.0561
-0.34%
$ 2.58 billion $ 6.68 million
Jun 24, 9 AM $ 0.0563
+0.06%
$ 2.59 billion $ 6.47 million
Jun 24, 8 AM $ 0.0563
-0.15%
$ 2.59 billion $ 6.51 million
Jun 24, 7 AM $ 0.0564
-0.17%
$ 2.59 billion $ 7.02 million