Cronos Historical Data

CRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0769
+1.07%
$ 3.25 billion $ 9.38 million
Mar 18, 7 PM $ 0.0761
+0.28%
$ 3.22 billion $ 9.11 million
Mar 18, 6 PM $ 0.0759
-1.18%
$ 3.21 billion $ 9.13 million
Mar 18, 5 PM $ 0.0768
+0.92%
$ 3.25 billion $ 8.99 million
Mar 18, 4 PM $ 0.0761
-0.20%
$ 3.22 billion $ 8.89 million
Mar 18, 3 PM $ 0.0762
+0.63%
$ 3.22 billion $ 8.98 million
Mar 18, 2 PM $ 0.0757
-0.93%
$ 3.2 billion $ 9.05 million
Mar 18, 1 PM $ 0.0764
-0.43%
$ 3.23 billion $ 8.86 million
Mar 18, 12 PM $ 0.0768
-0.73%
$ 3.25 billion $ 8.69 million
Mar 18, 11 AM $ 0.0773
-0.98%
$ 3.27 billion $ 8.38 million
Mar 18, 10 AM $ 0.0781
-0.38%
$ 3.3 billion $ 8.37 million
Mar 18, 9 AM $ 0.0784
-0.33%
$ 3.32 billion $ 8.42 million
Mar 18, 8 AM $ 0.0787
+0.10%
$ 3.33 billion $ 8.61 million
Mar 18, 7 AM $ 0.0786
-0.02%
$ 3.32 billion $ 8.64 million
Mar 18, 6 AM $ 0.0786
+0.04%
$ 3.32 billion $ 8.55 million
Mar 18, 5 AM $ 0.0786
-0.35%
$ 3.33 billion $ 8.57 million
Mar 18, 4 AM $ 0.0788
-0.30%
$ 3.33 billion $ 8.65 million
Mar 18, 3 AM $ 0.0791
-0.12%
$ 3.34 billion $ 8.74 million
Mar 18, 2 AM $ 0.0792
+0.04%
$ 3.26 billion $ 8.99 million
Mar 18, 1 AM $ 0.0792
+0.04%
$ 3.25 billion $ 9.32 million
Mar 18, 12 AM $ 0.0791
-0.46%
$ 3.25 billion $ 10.03 million
Mar 17, 11 PM $ 0.0795
-0.47%
$ 3.27 billion $ 10.67 million
Mar 17, 10 PM $ 0.0799
-0.21%
$ 3.28 billion $ 10.94 million
Mar 17, 9 PM $ 0.08
+0.07%
$ 3.29 billion $ 11.25 million
Mar 17, 8 PM $ 0.08
+0.23%
$ 3.29 billion $ 11.49 million
Mar 17, 7 PM $ 0.0798
-0.19%
$ 3.28 billion $ 11.57 million
Mar 17, 6 PM $ 0.08
+0.18%
$ 3.29 billion $ 11.68 million
Mar 17, 5 PM $ 0.0798
+0.13%
$ 3.28 billion $ 11.9 million
Mar 17, 4 PM $ 0.0797
+0.26%
$ 3.28 billion $ 12.26 million
Mar 17, 3 PM $ 0.0795
-0.40%
$ 3.27 billion $ 12.11 million
Mar 17, 2 PM $ 0.0798
+0.37%
$ 3.28 billion $ 12.17 million
Mar 17, 1 PM $ 0.0795
-0.01%
$ 3.27 billion $ 12.29 million
Mar 17, 12 PM $ 0.0795
-0.53%
$ 3.27 billion $ 12.62 million
Mar 17, 11 AM $ 0.08
-0.03%
$ 3.29 billion $ 12.95 million
Mar 17, 10 AM $ 0.08
-0.05%
$ 3.29 billion $ 12.75 million
Mar 17, 9 AM $ 0.08
+0.15%
$ 3.29 billion $ 12.7 million
Mar 17, 8 AM $ 0.0799
-0.69%
$ 3.28 billion $ 12.54 million
Mar 17, 7 AM $ 0.0805
+0.64%
$ 3.31 billion $ 12.73 million
Mar 17, 6 AM $ 0.0799
+0.26%
$ 3.29 billion $ 12.68 million
Mar 17, 5 AM $ 0.0797
-0.35%
$ 3.28 billion $ 12.66 million
Mar 17, 4 AM $ 0.08
-0.41%
$ 3.29 billion $ 12.76 million
Mar 17, 3 AM $ 0.0803
-1.53%
$ 3.3 billion $ 12.9 million
Mar 17, 2 AM $ 0.0816
-0.41%
$ 3.35 billion $ 12.92 million
Mar 17, 1 AM $ 0.0819
+0.51%
$ 3.37 billion $ 12.68 million
Mar 17, 12 AM $ 0.0815
+0.30%
$ 3.35 billion $ 11.75 million
Mar 16, 11 PM $ 0.0813
+0.38%
$ 3.34 billion $ 11.1 million
Mar 16, 10 PM $ 0.0809
+0.74%
$ 3.33 billion $ 11.01 million
Mar 16, 9 PM $ 0.0804
+0.59%
$ 3.3 billion $ 10.84 million
Mar 16, 8 PM $ 0.0799
+0.19%
$ 3.28 billion $ 10.61 million
Mar 16, 7 PM $ 0.0797
-0.30%
$ 3.28 billion $ 10.52 million