Cronos Historical Data

CRO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0482
-0.45%
$2.28 billion $3.58 million
Aug 15, 11 AM $0.0484
+0.29%
$2.29 billion $3.67 million
Aug 15, 10 AM $0.0483
-0.35%
$2.29 billion $3.84 million
Aug 15, 9 AM $0.0485
+0.29%
$2.29 billion $4.07 million
Aug 15, 8 AM $0.0483
-0.17%
$2.29 billion $4.32 million
Aug 15, 7 AM $0.0484
-0.39%
$2.29 billion $4.62 million
Aug 15, 6 AM $0.0486
-0.13%
$2.3 billion $5.1 million
Aug 15, 5 AM $0.0487
+0.82%
$2.3 billion $5.59 million
Aug 15, 4 AM $0.0483
-0.33%
$2.28 billion $5.64 million
Aug 15, 3 AM $0.0484
-0.25%
$2.29 billion $6.31 million
Aug 15, 2 AM $0.0486
+0.73%
$2.3 billion $7.39 million
Aug 15, 1 AM $0.0482
-0.12%
$2.28 billion $7.53 million
Aug 15, 12 AM $0.0483
-0.35%
$2.28 billion $7.51 million
Aug 14, 11 PM $0.0484
+0.86%
$2.29 billion $7.63 million
Aug 14, 10 PM $0.048
-0.02%
$2.27 billion $7.5 million
Aug 14, 9 PM $0.048
-0.60%
$2.27 billion $7.47 million
Aug 14, 8 PM $0.0483
+0.12%
$2.29 billion $7.45 million
Aug 14, 7 PM $0.0483
-0.56%
$2.28 billion $7.46 million
Aug 14, 6 PM $0.0485
+0.09%
$2.3 billion $7.49 million
Aug 14, 5 PM $0.0485
+0.40%
$2.29 billion $7.38 million
Aug 14, 4 PM $0.0483
+0.30%
$2.29 billion $7.24 million
Aug 14, 3 PM $0.0482
+0.94%
$2.28 billion $7.24 million
Aug 14, 2 PM $0.0477
-1.60%
$2.26 billion $7.16 million
Aug 14, 1 PM $0.0485
-0.26%
$2.29 billion $7.06 million
Aug 14, 12 PM $0.0486
+0.20%
$2.3 billion $6.94 million
Aug 14, 11 AM $0.0485
+0.05%
$2.3 billion $6.91 million
Aug 14, 10 AM $0.0485
-0.46%
$2.29 billion $6.97 million
Aug 14, 9 AM $0.0487
-0.57%
$2.3 billion $6.82 million
Aug 14, 8 AM $0.049
-0.34%
$2.32 billion $6.68 million
Aug 14, 7 AM $0.0492
+0.00%
$2.33 billion $6.42 million
Aug 14, 6 AM $0.0492
-0.38%
$2.33 billion $5.9 million
Aug 14, 5 AM $0.0493
+0.94%
$2.34 billion $5.41 million
Aug 14, 4 AM $0.0489
+0.78%
$2.31 billion $5.17 million
Aug 14, 3 AM $0.0485
+0.33%
$2.3 billion $4.37 million
Aug 14, 2 AM $0.0483
+2.31%
$2.29 billion $3.25 million
Aug 14, 1 AM $0.0473
+0.05%
$2.24 billion $2.92 million
Aug 14, 12 AM $0.0472
+0.43%
$2.23 billion $2.96 million
Aug 13, 11 PM $0.047
-0.02%
$2.23 billion $2.85 million
Aug 13, 10 PM $0.047
-0.01%
$2.23 billion $2.97 million
Aug 13, 9 PM $0.047
+0.17%
$2.23 billion $3.01 million
Aug 13, 8 PM $0.047
+0.24%
$2.22 billion $3 million
Aug 13, 7 PM $0.0468
+0.52%
$2.22 billion $2.92 million
Aug 13, 6 PM $0.0466
-0.11%
$2.21 billion $2.87 million
Aug 13, 5 PM $0.0467
-0.07%
$2.21 billion $2.84 million
Aug 13, 4 PM $0.0467
-0.51%
$2.21 billion $2.87 million
Aug 13, 3 PM $0.0469
-0.14%
$2.22 billion $2.79 million
Aug 13, 2 PM $0.047
-0.10%
$2.22 billion $2.84 million
Aug 13, 1 PM $0.047
+0.12%
$2.23 billion $2.98 million
Aug 13, 12 PM $0.047
+0.23%
$2.22 billion $3.13 million
Aug 13, 11 AM $0.0469
-0.16%
$2.22 billion $3.26 million