Cronos Historical Data

CRO Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.128
+5.32%
$1.95 billion $13.56 million
May 19, 2024 $0.122
-2.51%
$1.86 billion $6.72 million
May 18, 2024 $0.125
-0.91%
$1.9 billion $5.76 million
May 17, 2024 $0.126
+2.06%
$1.92 billion $10.13 million
May 16, 2024 $0.124
-1.58%
$1.88 billion $8.97 million
May 15, 2024 $0.126
+4.93%
$1.91 billion $10.67 million
May 14, 2024 $0.12
-3.17%
$1.82 billion $8.64 million
May 13, 2024 $0.124
-0.99%
$1.88 billion $10.35 million
May 12, 2024 $0.125
+0.61%
$1.9 billion $6.8 million
May 11, 2024 $0.124
+0.82%
$1.89 billion $7.65 million
May 10, 2024 $0.123
-3.33%
$1.87 billion $9.15 million
May 9, 2024 $0.127
+1.89%
$1.94 billion $8.68 million
May 8, 2024 $0.125
-0.70%
$1.9 billion $13.35 million
May 7, 2024 $0.126
-2.76%
$1.92 billion $10.57 million
May 6, 2024 $0.129
-2.30%
$1.97 billion $16.57 million
May 5, 2024 $0.132
-0.26%
$2.02 billion $9.01 million
May 4, 2024 $0.133
-0.55%
$2.02 billion $10.83 million
May 3, 2024 $0.134
+4.16%
$2.03 billion $17.57 million
May 2, 2024 $0.128
+0.22%
$1.95 billion $17.39 million
May 1, 2024 $0.127
-5.61%
$1.95 billion $33.59 million
Apr 30, 2024 $0.135
+2.03%
$2.05 billion $59.96 million
Apr 29, 2024 $0.132
+0.21%
$2.01 billion $19.18 million
Apr 28, 2024 $0.132
+3.56%
$2 billion $13.63 million
Apr 27, 2024 $0.127
+2.09%
$1.93 billion $16.64 million
Apr 26, 2024 $0.124
-2.69%
$1.89 billion $21.33 million
Apr 25, 2024 $0.128
+2.44%
$1.95 billion $20.13 million
Apr 24, 2024 $0.125
-4.93%
$1.9 billion $14.12 million
Apr 23, 2024 $0.131
-1.12%
$2 billion $11.51 million
Apr 22, 2024 $0.133
+2.90%
$2.02 billion $12.62 million
Apr 21, 2024 $0.129
-1.40%
$1.96 billion $10.48 million
Apr 20, 2024 $0.131
+6.14%
$1.99 billion $15.5 million
Apr 19, 2024 $0.123
-0.32%
$1.88 billion $22.12 million
Apr 18, 2024 $0.124
+1.86%
$1.88 billion $16 million
Apr 17, 2024 $0.121
-4.53%
$1.85 billion $15.21 million
Apr 16, 2024 $0.127
-0.14%
$1.94 billion $18.09 million
Apr 15, 2024 $0.127
-4.33%
$1.94 billion $26.34 million
Apr 14, 2024 $0.133
+5.66%
$2.03 billion $27.04 million
Apr 13, 2024 $0.126
-8.70%
$1.92 billion $47.21 million
Apr 12, 2024 $0.138
-7.64%
$2.1 billion $55.47 million
Apr 11, 2024 $0.149
+2.42%
$2.27 billion $20.47 million
Apr 10, 2024 $0.146
-0.47%
$2.22 billion $22.9 million
Apr 9, 2024 $0.146
-2.97%
$2.23 billion $45.75 million
Apr 8, 2024 $0.151
+3.16%
$2.3 billion $15.53 million
Apr 7, 2024 $0.146
+0.23%
$2.23 billion $9.23 million
Apr 6, 2024 $0.146
+3.24%
$2.22 billion $9.12 million
Apr 5, 2024 $0.141
-2.27%
$2.15 billion $15.72 million
Apr 4, 2024 $0.145
+1.18%
$2.2 billion $20.99 million
Apr 3, 2024 $0.143
+1.25%
$2.18 billion $72.54 million
Apr 2, 2024 $0.141
-7.85%
$2.15 billion $27.99 million
Apr 1, 2024 $0.153
+0.42%
$2.33 billion $41.79 million