Cronos Historical Data

CRO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.0469
-0.16%
$2.22 billion $3.26 million
Aug 13, 10 AM $0.047
-0.05%
$2.22 billion $3.14 million
Aug 13, 9 AM $0.047
+0.15%
$2.22 billion $3.22 million
Aug 13, 8 AM $0.0469
+0.18%
$2.22 billion $3.38 million
Aug 13, 7 AM $0.0468
+0.04%
$2.22 billion $3.5 million
Aug 13, 6 AM $0.0468
+0.22%
$2.21 billion $3.57 million
Aug 13, 5 AM $0.0467
-0.13%
$2.21 billion $3.46 million
Aug 13, 4 AM $0.0468
+0.16%
$2.21 billion $3.44 million
Aug 13, 3 AM $0.0467
+0.17%
$2.21 billion $3.49 million
Aug 13, 2 AM $0.0466
-0.18%
$2.21 billion $3.76 million
Aug 13, 1 AM $0.0467
-0.05%
$2.21 billion $3.72 million
Aug 13, 12 AM $0.0467
-0.10%
$2.21 billion $3.7 million
Aug 12, 11 PM $0.0468
+0.29%
$2.21 billion $3.8 million
Aug 12, 10 PM $0.0466
-0.10%
$2.21 billion $3.8 million
Aug 12, 9 PM $0.0467
-0.28%
$2.21 billion $3.9 million
Aug 12, 8 PM $0.0468
+0.22%
$2.21 billion $4.08 million
Aug 12, 7 PM $0.0467
-0.17%
$2.21 billion $4.35 million
Aug 12, 6 PM $0.0468
+0.05%
$2.21 billion $4.52 million
Aug 12, 5 PM $0.0468
+0.08%
$2.21 billion $4.57 million
Aug 12, 4 PM $0.0467
-0.26%
$2.21 billion $4.63 million
Aug 12, 3 PM $0.0468
+0.51%
$2.22 billion $4.78 million
Aug 12, 2 PM $0.0466
-0.83%
$2.21 billion $4.96 million
Aug 12, 1 PM $0.047
+0.04%
$2.22 billion $5 million
Aug 12, 12 PM $0.047
+0.00%
$2.22 billion $4.88 million
Aug 12, 11 AM $0.047
-0.26%
$2.22 billion $4.75 million
Aug 12, 10 AM $0.0471
+0.35%
$2.23 billion $4.68 million
Aug 12, 9 AM $0.0469
+0.18%
$2.22 billion $4.56 million
Aug 12, 8 AM $0.0469
-0.23%
$2.22 billion $4.31 million
Aug 12, 7 AM $0.047
+0.21%
$2.22 billion $4.26 million
Aug 12, 6 AM $0.0469
+0.49%
$2.22 billion $4.26 million
Aug 12, 5 AM $0.0466
+0.01%
$2.21 billion $4.25 million
Aug 12, 4 AM $0.0466
-0.40%
$2.21 billion $4.26 million
Aug 12, 3 AM $0.0468
-0.25%
$2.22 billion $4.3 million
Aug 12, 2 AM $0.0469
+0.03%
$2.22 billion $4.38 million
Aug 12, 1 AM $0.0469
+0.07%
$2.22 billion $4.46 million
Aug 12, 12 AM $0.0469
-0.13%
$2.22 billion $4.53 million
Aug 11, 11 PM $0.047
-0.23%
$2.22 billion $4.47 million
Aug 11, 10 PM $0.0471
+0.52%
$2.23 billion $4.43 million
Aug 11, 9 PM $0.0468
-0.43%
$2.21 billion $4.39 million
Aug 11, 8 PM $0.047
+0.03%
$2.22 billion $4.24 million
Aug 11, 7 PM $0.047
+0.42%
$2.22 billion $4 million
Aug 11, 6 PM $0.0468
+0.19%
$2.21 billion $3.91 million
Aug 11, 5 PM $0.0467
+0.23%
$2.21 billion $3.91 million
Aug 11, 4 PM $0.0466
+0.22%
$2.21 billion $4.01 million
Aug 11, 3 PM $0.0465
+0.22%
$2.2 billion $4.07 million
Aug 11, 2 PM $0.0464
-1.32%
$2.2 billion $3.99 million
Aug 11, 1 PM $0.047
-0.10%
$2.23 billion $3.84 million
Aug 11, 12 PM $0.0471
+0.08%
$2.23 billion $4.32 million
Aug 11, 11 AM $0.047
+0.24%
$2.23 billion $4.42 million
Aug 11, 10 AM $0.0469
+0.01%
$2.22 billion $4.53 million