Coinranking
Cronos Historical Data
CRO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 12 PM | $0.0697 | +7.39% | ||
| Sep 28, 11 AM | $0.0649 | +0.56% | ||
| Sep 28, 10 AM | $0.0645 | +1.64% | ||
| Sep 28, 9 AM | $0.0635 | -1.07% | ||
| Sep 28, 8 AM | $0.0642 | +0.53% | ||
| Sep 28, 7 AM | $0.0639 | -0.97% | ||
| Sep 28, 6 AM | $0.0645 | -0.41% | ||
| Sep 28, 5 AM | $0.0647 | -0.43% | ||
| Sep 28, 4 AM | $0.065 | +0.98% | ||
| Sep 28, 3 AM | $0.0644 | -0.86% | ||
| Sep 28, 2 AM | $0.065 | -0.98% | ||
| Sep 28, 1 AM | $0.0656 | -1.40% | ||
| Sep 28, 12 AM | $0.0665 | -0.49% | ||
| Sep 27, 11 PM | $0.0669 | +1.32% | ||
| Sep 27, 10 PM | $0.066 | -0.91% | ||
| Sep 27, 9 PM | $0.0666 | -1.19% | ||
| Sep 27, 8 PM | $0.0674 | +0.52% | ||
| Sep 27, 7 PM | $0.0671 | -0.48% | ||
| Sep 27, 6 PM | $0.0674 | -0.05% | ||
| Sep 27, 5 PM | $0.0674 | +0.40% | ||
| Sep 27, 4 PM | $0.0671 | +0.29% | ||
| Sep 27, 3 PM | $0.067 | -0.14% | ||
| Sep 27, 2 PM | $0.067 | -1.21% | ||
| Sep 27, 1 PM | $0.0679 | -0.75% | ||
| Sep 27, 12 PM | $0.0684 | +0.57% | ||
| Sep 27, 11 AM | $0.068 | -1.96% | ||
| Sep 27, 10 AM | $0.0693 | +1.50% | ||
| Sep 27, 9 AM | $0.0683 | +0.42% | ||
| Sep 27, 8 AM | $0.068 | +0.52% | ||
| Sep 27, 7 AM | $0.0677 | +1.30% | ||
| Sep 27, 6 AM | $0.0668 | -0.30% | ||
| Sep 27, 5 AM | $0.067 | +1.23% | ||
| Sep 27, 4 AM | $0.0662 | -0.23% | ||
| Sep 27, 3 AM | $0.0664 | -1.01% | ||
| Sep 27, 2 AM | $0.067 | -1.41% | ||
| Sep 27, 1 AM | $0.068 | +0.39% | ||
| Sep 27, 12 AM | $0.0677 | -0.65% | ||
| Sep 26, 11 PM | $0.0682 | +0.59% | ||
| Sep 26, 10 PM | $0.0678 | +1.23% | ||
| Sep 26, 9 PM | $0.0669 | +2.52% | ||
| Sep 26, 8 PM | $0.0653 | -1.18% | ||
| Sep 26, 7 PM | $0.0661 | +1.07% | ||
| Sep 26, 6 PM | $0.0654 | -0.55% | ||
| Sep 26, 5 PM | $0.0657 | -0.53% | ||
| Sep 26, 4 PM | $0.0661 | +0.24% | ||
| Sep 26, 3 PM | $0.0659 | +0.53% | ||
| Sep 26, 2 PM | $0.0656 | +0.52% | ||
| Sep 26, 1 PM | $0.0653 | +0.00% | ||
| Sep 26, 12 PM | $0.0653 | -0.18% | ||
| Sep 26, 11 AM | $0.0654 | -0.62% | ||