Cronos Historical Data

CRO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0564
-0.17%
$ 2.59 billion $ 7.02 million
Jun 24, 6 AM $ 0.0565
+0.01%
$ 2.6 billion $ 7.04 million
Jun 24, 5 AM $ 0.0565
+0.43%
$ 2.6 billion $ 7.54 million
Jun 24, 4 AM $ 0.0562
-0.16%
$ 2.59 billion $ 7.55 million
Jun 24, 3 AM $ 0.0563
-0.24%
$ 2.59 billion $ 7.64 million
Jun 24, 2 AM $ 0.0564
-0.54%
$ 2.6 billion $ 7.57 million
Jun 24, 1 AM $ 0.0567
+0.09%
$ 2.61 billion $ 7.59 million
Jun 24, 12 AM $ 0.0567
+0.20%
$ 2.61 billion $ 7.64 million
Jun 23, 11 PM $ 0.0566
-0.10%
$ 2.6 billion $ 7.65 million
Jun 23, 10 PM $ 0.0566
+0.13%
$ 2.61 billion $ 7.65 million
Jun 23, 9 PM $ 0.0566
+0.11%
$ 2.6 billion $ 7.74 million
Jun 23, 8 PM $ 0.0565
-0.02%
$ 2.6 billion $ 7.22 million
Jun 23, 7 PM $ 0.0565
+0.05%
$ 2.6 billion $ 7.12 million
Jun 23, 6 PM $ 0.0565
-0.02%
$ 2.6 billion $ 7.15 million
Jun 23, 5 PM $ 0.0565
-0.23%
$ 2.6 billion $ 7.22 million
Jun 23, 4 PM $ 0.0566
+0.10%
$ 2.61 billion $ 7.21 million
Jun 23, 3 PM $ 0.0566
-0.23%
$ 2.6 billion $ 7.19 million
Jun 23, 2 PM $ 0.0567
+0.12%
$ 2.61 billion $ 7.25 million
Jun 23, 1 PM $ 0.0566
+0.19%
$ 2.61 billion $ 7.3 million
Jun 23, 12 PM $ 0.0565
-0.10%
$ 2.6 billion $ 7.52 million
Jun 23, 11 AM $ 0.0566
+0.42%
$ 2.6 billion $ 7.69 million
Jun 23, 10 AM $ 0.0563
+0.02%
$ 2.59 billion $ 7.66 million
Jun 23, 9 AM $ 0.0563
-0.12%
$ 2.59 billion $ 7.61 million
Jun 23, 8 AM $ 0.0564
-1.52%
$ 2.6 billion $ 7.59 million
Jun 23, 7 AM $ 0.0573
+0.27%
$ 2.64 billion $ 7.05 million
Jun 23, 6 AM $ 0.0571
-0.95%
$ 2.63 billion $ 7.03 million
Jun 23, 5 AM $ 0.0577
-0.28%
$ 2.65 billion $ 6.5 million
Jun 23, 4 AM $ 0.0578
-0.73%
$ 2.66 billion $ 6.47 million
Jun 23, 3 AM $ 0.0582
+0.13%
$ 2.68 billion $ 6.32 million
Jun 23, 2 AM $ 0.0582
+0.14%
$ 2.68 billion $ 6.44 million
Jun 23, 1 AM $ 0.0581
-0.28%
$ 2.67 billion $ 6.43 million
Jun 23, 12 AM $ 0.0583
-0.06%
$ 2.68 billion $ 6.47 million
Jun 22, 11 PM $ 0.0583
-0.01%
$ 2.68 billion $ 6.45 million
Jun 22, 10 PM $ 0.0583
-0.88%
$ 2.68 billion $ 6.51 million
Jun 22, 9 PM $ 0.0588
+0.10%
$ 2.71 billion $ 6.45 million
Jun 22, 8 PM $ 0.0588
-0.19%
$ 2.7 billion $ 6.52 million
Jun 22, 7 PM $ 0.0589
-0.01%
$ 2.71 billion $ 6.55 million
Jun 22, 6 PM $ 0.0589
-0.12%
$ 2.71 billion $ 6.57 million
Jun 22, 5 PM $ 0.0589
-0.14%
$ 2.71 billion $ 6.47 million
Jun 22, 4 PM $ 0.059
-0.20%
$ 2.72 billion $ 6.46 million
Jun 22, 3 PM $ 0.0591
-0.14%
$ 2.72 billion $ 6.44 million
Jun 22, 2 PM $ 0.0592
-0.94%
$ 2.73 billion $ 6.51 million
Jun 22, 1 PM $ 0.0598
-0.04%
$ 2.75 billion $ 6.37 million
Jun 22, 12 PM $ 0.0598
+0.85%
$ 2.75 billion $ 6 million
Jun 22, 11 AM $ 0.0593
+0.46%
$ 2.73 billion $ 5.82 million
Jun 22, 10 AM $ 0.059
-0.02%
$ 2.72 billion $ 5.79 million
Jun 22, 9 AM $ 0.059
-0.08%
$ 2.72 billion $ 5.81 million
Jun 22, 8 AM $ 0.0591
+0.12%
$ 2.72 billion $ 5.74 million
Jun 22, 7 AM $ 0.059
+0.26%
$ 2.72 billion $ 5.72 million
Jun 22, 6 AM $ 0.0589
-0.10%
$ 2.71 billion $ 5.75 million