Cronos Historical Data

CRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0799
+0.19%
$ 3.28 billion $ 10.61 million
Mar 16, 7 PM $ 0.0797
-0.30%
$ 3.28 billion $ 10.52 million
Mar 16, 6 PM $ 0.08
+0.05%
$ 3.29 billion $ 10.63 million
Mar 16, 5 PM $ 0.0799
+0.30%
$ 3.29 billion $ 10.32 million
Mar 16, 4 PM $ 0.0797
+0.81%
$ 3.28 billion $ 9.97 million
Mar 16, 3 PM $ 0.079
-0.76%
$ 3.25 billion $ 9.9 million
Mar 16, 2 PM $ 0.0797
-0.32%
$ 3.27 billion $ 9.76 million
Mar 16, 1 PM $ 0.0799
+0.51%
$ 3.28 billion $ 9.54 million
Mar 16, 12 PM $ 0.0795
+0.54%
$ 3.27 billion $ 9.08 million
Mar 16, 11 AM $ 0.0791
+0.00%
$ 3.25 billion $ 8.63 million
Mar 16, 10 AM $ 0.0791
+0.12%
$ 3.25 billion $ 8.55 million
Mar 16, 9 AM $ 0.079
+0.45%
$ 3.25 billion $ 8.52 million
Mar 16, 8 AM $ 0.0786
-0.60%
$ 3.23 billion $ 8.4 million
Mar 16, 7 AM $ 0.0791
+0.11%
$ 3.25 billion $ 8.16 million
Mar 16, 6 AM $ 0.079
-0.23%
$ 3.25 billion $ 8 million
Mar 16, 5 AM $ 0.0792
+0.25%
$ 3.26 billion $ 7.89 million
Mar 16, 4 AM $ 0.079
+0.71%
$ 3.25 billion $ 7.65 million
Mar 16, 3 AM $ 0.0784
+0.52%
$ 3.22 billion $ 7.36 million
Mar 16, 2 AM $ 0.078
-0.18%
$ 3.21 billion $ 7.18 million
Mar 16, 1 AM $ 0.0782
+0.33%
$ 3.21 billion $ 7.44 million
Mar 16, 12 AM $ 0.0779
-0.38%
$ 3.2 billion $ 7.45 million
Mar 15, 11 PM $ 0.0782
-0.59%
$ 3.22 billion $ 7.54 million
Mar 15, 10 PM $ 0.0787
+0.82%
$ 3.23 billion $ 7.43 million
Mar 15, 9 PM $ 0.078
+0.24%
$ 3.21 billion $ 7.13 million
Mar 15, 8 PM $ 0.0779
+0.14%
$ 3.2 billion $ 7.1 million
Mar 15, 7 PM $ 0.0777
+0.68%
$ 3.2 billion $ 7.09 million
Mar 15, 6 PM $ 0.0772
-0.44%
$ 3.17 billion $ 6.86 million
Mar 15, 5 PM $ 0.0776
+0.52%
$ 3.19 billion $ 6.83 million
Mar 15, 4 PM $ 0.0772
-0.73%
$ 3.17 billion $ 6.81 million
Mar 15, 3 PM $ 0.0777
-0.20%
$ 3.2 billion $ 6.72 million
Mar 15, 2 PM $ 0.0779
+0.06%
$ 3.2 billion $ 6.79 million
Mar 15, 1 PM $ 0.0778
+0.16%
$ 3.2 billion $ 6.69 million
Mar 15, 12 PM $ 0.0777
-0.02%
$ 3.19 billion $ 6.7 million
Mar 15, 11 AM $ 0.0777
-0.11%
$ 3.2 billion $ 6.69 million
Mar 15, 10 AM $ 0.0778
+0.36%
$ 3.2 billion $ 6.71 million
Mar 15, 9 AM $ 0.0775
+0.06%
$ 3.19 billion $ 6.68 million
Mar 15, 8 AM $ 0.0775
+0.05%
$ 3.18 billion $ 6.79 million
Mar 15, 7 AM $ 0.0774
+0.08%
$ 3.18 billion $ 6.83 million
Mar 15, 6 AM $ 0.0774
-0.15%
$ 3.18 billion $ 6.85 million
Mar 15, 5 AM $ 0.0775
+0.07%
$ 3.19 billion $ 6.86 million
Mar 15, 4 AM $ 0.0774
+0.04%
$ 3.18 billion $ 6.95 million
Mar 15, 3 AM $ 0.0774
-0.59%
$ 3.18 billion $ 6.96 million
Mar 15, 2 AM $ 0.0779
+0.50%
$ 3.2 billion $ 6.91 million
Mar 15, 1 AM $ 0.0775
+0.05%
$ 3.18 billion $ 6.61 million
Mar 15, 12 AM $ 0.0774
+0.08%
$ 3.18 billion $ 6.61 million
Mar 14, 11 PM $ 0.0774
-0.20%
$ 3.18 billion $ 6.55 million
Mar 14, 10 PM $ 0.0775
+0.06%
$ 3.19 billion $ 6.51 million
Mar 14, 9 PM $ 0.0775
-0.35%
$ 3.18 billion $ 6.6 million
Mar 14, 8 PM $ 0.0778
-0.04%
$ 3.2 billion $ 6.64 million
Mar 14, 7 PM $ 0.0778
+0.44%
$ 3.2 billion $ 6.68 million