Cronos Historical Data

CRO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.153
+0.42%
$2.33 billion $41.79 million
Mar 31, 2024 $0.153
+0.48%
$2.32 billion $13.54 million
Mar 30, 2024 $0.152
-2.22%
$2.31 billion $14.6 million
Mar 29, 2024 $0.155
-2.32%
$2.37 billion $26.22 million
Mar 28, 2024 $0.159
+7.00%
$2.42 billion $32.5 million
Mar 27, 2024 $0.149
-0.52%
$2.26 billion $27.69 million
Mar 26, 2024 $0.149
+0.66%
$2.28 billion $34.44 million
Mar 25, 2024 $0.148
+2.68%
$2.26 billion $21.66 million
Mar 24, 2024 $0.145
+5.67%
$2.2 billion $34.71 million
Mar 23, 2024 $0.137
+2.64%
$2.08 billion $17.51 million
Mar 22, 2024 $0.133
-3.25%
$2.03 billion $17.71 million
Mar 21, 2024 $0.138
-1.74%
$2.1 billion $24.21 million
Mar 20, 2024 $0.14
+15.48%
$2.13 billion $37.56 million
Mar 19, 2024 $0.121
-10.38%
$1.85 billion $39.72 million
Mar 18, 2024 $0.135
-6.18%
$2.06 billion $22.42 million
Mar 17, 2024 $0.144
+8.61%
$2.2 billion $33 million
Mar 16, 2024 $0.133
-7.14%
$2.02 billion $41.75 million
Mar 15, 2024 $0.143
-6.50%
$2.18 billion $58.68 million
Mar 14, 2024 $0.153
-5.20%
$2.33 billion $60.87 million
Mar 13, 2024 $0.161
-0.38%
$2.45 billion $30.95 million
Mar 12, 2024 $0.162
-4.37%
$2.46 billion $50.03 million
Mar 11, 2024 $0.169
+2.10%
$2.58 billion $46.89 million
Mar 10, 2024 $0.166
+4.72%
$2.52 billion $93.87 million
Mar 9, 2024 $0.158
-2.63%
$2.41 billion $26.62 million
Mar 8, 2024 $0.163
+2.99%
$2.47 billion $51.52 million
Mar 7, 2024 $0.158
-0.43%
$2.4 billion $39.03 million
Mar 6, 2024 $0.158
+3.96%
$2.41 billion $56.99 million
Mar 5, 2024 $0.152
+7.20%
$2.32 billion $345.64 million
Mar 4, 2024 $0.142
+0.13%
$2.16 billion $48.87 million
Mar 3, 2024 $0.142
-2.69%
$2.16 billion $67.7 million
Mar 2, 2024 $0.146
+15.30%
$2.22 billion $106.02 million
Mar 1, 2024 $0.126
+15.90%
$1.93 billion $53.03 million
Feb 29, 2024 $0.109
+4.65%
$1.66 billion $38.73 million
Feb 28, 2024 $0.104
+0.71%
$1.59 billion $38.35 million
Feb 27, 2024 $0.103
+5.53%
$1.58 billion $37.58 million
Feb 26, 2024 $0.0981
+3.76%
$1.49 billion $13.75 million
Feb 25, 2024 $0.0945
+0.19%
$1.44 billion $8.9 million
Feb 24, 2024 $0.0943
+2.83%
$1.44 billion $9.03 million
Feb 23, 2024 $0.0917
-1.23%
$1.4 billion $9.41 million
Feb 22, 2024 $0.0928
+2.61%
$1.41 billion $13.27 million
Feb 21, 2024 $0.0905
-0.84%
$1.38 billion $10.21 million
Feb 20, 2024 $0.0913
-0.67%
$1.39 billion $11.66 million
Feb 19, 2024 $0.0918
+1.32%
$1.4 billion $12.45 million
Feb 18, 2024 $0.0906
+1.54%
$1.38 billion $6.86 million
Feb 17, 2024 $0.0893
-1.48%
$1.36 billion $6.65 million
Feb 16, 2024 $0.0906
-1.00%
$1.38 billion $8.37 million
Feb 15, 2024 $0.0916
-0.44%
$1.39 billion $12.45 million
Feb 14, 2024 $0.092
+2.00%
$1.4 billion $12.24 million
Feb 13, 2024 $0.0902
+1.59%
$1.37 billion $35.38 million
Feb 12, 2024 $0.0888
+2.81%
$1.35 billion $8.17 million