Cronos Historical Data

CRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0778
+0.44%
$ 3.2 billion $ 6.68 million
Mar 14, 6 PM $ 0.0774
+0.23%
$ 3.18 billion $ 6.67 million
Mar 14, 5 PM $ 0.0773
-0.07%
$ 3.18 billion $ 6.82 million
Mar 14, 4 PM $ 0.0773
+0.07%
$ 3.18 billion $ 6.83 million
Mar 14, 3 PM $ 0.0773
+0.07%
$ 3.18 billion $ 7.03 million
Mar 14, 2 PM $ 0.0772
-0.34%
$ 3.17 billion $ 7.37 million
Mar 14, 1 PM $ 0.0775
+0.57%
$ 3.18 billion $ 8.03 million
Mar 14, 12 PM $ 0.077
-0.17%
$ 3.17 billion $ 8.27 million
Mar 14, 11 AM $ 0.0772
+0.51%
$ 3.17 billion $ 8.52 million
Mar 14, 10 AM $ 0.0768
-0.07%
$ 3.16 billion $ 8.57 million
Mar 14, 9 AM $ 0.0768
+0.07%
$ 3.16 billion $ 9 million
Mar 14, 8 AM $ 0.0768
+0.01%
$ 3.16 billion $ 8.88 million
Mar 14, 7 AM $ 0.0768
-0.25%
$ 3.15 billion $ 9.12 million
Mar 14, 6 AM $ 0.0769
-0.86%
$ 3.16 billion $ 9.22 million
Mar 14, 5 AM $ 0.0776
+0.43%
$ 3.19 billion $ 9.3 million
Mar 14, 4 AM $ 0.0773
+0.01%
$ 3.18 billion $ 9.33 million
Mar 14, 3 AM $ 0.0773
+0.29%
$ 3.18 billion $ 9.35 million
Mar 14, 2 AM $ 0.0771
-0.06%
$ 3.17 billion $ 9.35 million
Mar 14, 1 AM $ 0.0771
+0.90%
$ 3.17 billion $ 9.5 million
Mar 14, 12 AM $ 0.0764
-0.38%
$ 3.14 billion $ 9.74 million
Mar 13, 11 PM $ 0.0767
+0.18%
$ 3.15 billion $ 10 million
Mar 13, 10 PM $ 0.0766
-0.51%
$ 3.15 billion $ 10.03 million
Mar 13, 9 PM $ 0.077
+0.08%
$ 3.16 billion $ 10.01 million
Mar 13, 8 PM $ 0.0769
+0.18%
$ 3.16 billion $ 9.93 million
Mar 13, 7 PM $ 0.0768
-0.17%
$ 3.16 billion $ 9.86 million
Mar 13, 6 PM $ 0.0769
+0.07%
$ 3.16 billion $ 9.85 million
Mar 13, 5 PM $ 0.0768
-0.58%
$ 3.16 billion $ 9.75 million
Mar 13, 4 PM $ 0.0773
+0.62%
$ 3.18 billion $ 9.72 million
Mar 13, 3 PM $ 0.0768
-0.74%
$ 3.16 billion $ 9.67 million
Mar 13, 2 PM $ 0.0774
-1.04%
$ 3.18 billion $ 9.59 million
Mar 13, 1 PM $ 0.0782
+0.44%
$ 3.21 billion $ 9.24 million
Mar 13, 12 PM $ 0.0779
+0.58%
$ 3.2 billion $ 9.12 million
Mar 13, 11 AM $ 0.0774
-0.03%
$ 3.18 billion $ 9.06 million
Mar 13, 10 AM $ 0.0774
+0.69%
$ 3.18 billion $ 8.98 million
Mar 13, 9 AM $ 0.0769
+0.07%
$ 3.16 billion $ 8.54 million
Mar 13, 8 AM $ 0.0768
+0.39%
$ 3.16 billion $ 8.66 million
Mar 13, 7 AM $ 0.0765
-0.02%
$ 3.15 billion $ 8.37 million
Mar 13, 6 AM $ 0.0766
-0.13%
$ 3.15 billion $ 8.3 million
Mar 13, 5 AM $ 0.0766
+0.07%
$ 3.15 billion $ 8.14 million
Mar 13, 4 AM $ 0.0766
-0.28%
$ 3.15 billion $ 7.99 million
Mar 13, 3 AM $ 0.0768
+0.27%
$ 3.16 billion $ 7.91 million
Mar 13, 2 AM $ 0.0766
-0.27%
$ 3.15 billion $ 7.88 million
Mar 13, 1 AM $ 0.0768
+0.53%
$ 3.16 billion $ 7.72 million
Mar 13, 12 AM $ 0.0764
+0.95%
$ 3.14 billion $ 7.34 million
Mar 12, 11 PM $ 0.0757
+0.28%
$ 3.11 billion $ 6.99 million
Mar 12, 10 PM $ 0.0755
-0.21%
$ 3.1 billion $ 6.93 million
Mar 12, 9 PM $ 0.0756
+0.37%
$ 3.11 billion $ 6.93 million
Mar 12, 8 PM $ 0.0753
-0.32%
$ 3.1 billion $ 6.9 million
Mar 12, 7 PM $ 0.0756
+0.39%
$ 3.11 billion $ 6.92 million
Mar 12, 6 PM $ 0.0753
-0.29%
$ 3.09 billion $ 6.86 million