Cronos Historical Data

CRO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0589
+0.07%
$ 2.71 billion $ 5.75 million
Jun 22, 4 AM $ 0.0589
+0.30%
$ 2.71 billion $ 5.74 million
Jun 22, 3 AM $ 0.0587
-0.49%
$ 2.7 billion $ 5.73 million
Jun 22, 2 AM $ 0.059
-0.57%
$ 2.72 billion $ 5.63 million
Jun 22, 1 AM $ 0.0593
+0.78%
$ 2.73 billion $ 5.62 million
Jun 22, 12 AM $ 0.0589
+0.73%
$ 2.71 billion $ 5.54 million
Jun 21, 11 PM $ 0.0585
-0.36%
$ 2.69 billion $ 5.47 million
Jun 21, 10 PM $ 0.0587
+0.02%
$ 2.7 billion $ 5.37 million
Jun 21, 9 PM $ 0.0587
-0.47%
$ 2.7 billion $ 5.33 million
Jun 21, 8 PM $ 0.0589
-0.48%
$ 2.71 billion $ 5.25 million
Jun 21, 7 PM $ 0.0592
+0.26%
$ 2.73 billion $ 5.24 million
Jun 21, 6 PM $ 0.0591
-0.09%
$ 2.72 billion $ 5.18 million
Jun 21, 5 PM $ 0.0591
+0.11%
$ 2.72 billion $ 5.21 million
Jun 21, 4 PM $ 0.0591
-0.10%
$ 2.72 billion $ 5.24 million
Jun 21, 3 PM $ 0.0591
-0.08%
$ 2.72 billion $ 5.4 million
Jun 21, 2 PM $ 0.0592
+0.01%
$ 2.72 billion $ 5.57 million
Jun 21, 1 PM $ 0.0592
+0.32%
$ 2.72 billion $ 5.64 million
Jun 21, 12 PM $ 0.059
-0.01%
$ 2.71 billion $ 5.66 million
Jun 21, 11 AM $ 0.059
-0.25%
$ 2.71 billion $ 5.57 million
Jun 21, 10 AM $ 0.0591
+0.18%
$ 2.72 billion $ 5.55 million
Jun 21, 9 AM $ 0.059
+0.41%
$ 2.72 billion $ 5.57 million
Jun 21, 8 AM $ 0.0588
-0.34%
$ 2.71 billion $ 5.56 million
Jun 21, 7 AM $ 0.059
+0.35%
$ 2.71 billion $ 5.57 million
Jun 21, 6 AM $ 0.0588
+0.18%
$ 2.71 billion $ 5.56 million
Jun 21, 5 AM $ 0.0587
-0.17%
$ 2.7 billion $ 5.55 million
Jun 21, 4 AM $ 0.0588
-0.18%
$ 2.71 billion $ 5.59 million
Jun 21, 3 AM $ 0.0589
-0.02%
$ 2.71 billion $ 5.62 million
Jun 21, 2 AM $ 0.0589
-0.24%
$ 2.71 billion $ 5.64 million
Jun 21, 1 AM $ 0.059
+0.19%
$ 2.72 billion $ 5.62 million
Jun 21, 12 AM $ 0.0589
-0.01%
$ 2.71 billion $ 5.65 million
Jun 20, 11 PM $ 0.0589
-0.07%
$ 2.71 billion $ 5.64 million
Jun 20, 10 PM $ 0.059
+0.32%
$ 2.71 billion $ 5.66 million
Jun 20, 9 PM $ 0.0588
+0.20%
$ 2.71 billion $ 5.67 million
Jun 20, 8 PM $ 0.0587
+0.04%
$ 2.7 billion $ 5.66 million
Jun 20, 7 PM $ 0.0586
-0.03%
$ 2.7 billion $ 5.7 million
Jun 20, 6 PM $ 0.0587
+0.03%
$ 2.7 billion $ 5.7 million
Jun 20, 5 PM $ 0.0586
-0.27%
$ 2.7 billion $ 5.66 million
Jun 20, 4 PM $ 0.0588
+0.26%
$ 2.71 billion $ 5.68 million
Jun 20, 3 PM $ 0.0586
+0.04%
$ 2.7 billion $ 5.52 million
Jun 20, 2 PM $ 0.0586
+0.34%
$ 2.7 billion $ 5.34 million
Jun 20, 1 PM $ 0.0584
-0.40%
$ 2.69 billion $ 5.4 million
Jun 20, 12 PM $ 0.0587
-0.08%
$ 2.7 billion $ 5.48 million
Jun 20, 11 AM $ 0.0587
+0.02%
$ 2.7 billion $ 5.52 million
Jun 20, 10 AM $ 0.0587
+0.03%
$ 2.7 billion $ 5.56 million
Jun 20, 9 AM $ 0.0587
+0.31%
$ 2.7 billion $ 5.74 million
Jun 20, 8 AM $ 0.0585
-0.16%
$ 2.69 billion $ 5.81 million
Jun 20, 7 AM $ 0.0586
-0.23%
$ 2.7 billion $ 5.84 million
Jun 20, 6 AM $ 0.0587
+0.29%
$ 2.7 billion $ 5.92 million
Jun 20, 5 AM $ 0.0585
+0.22%
$ 2.69 billion $ 5.98 million
Jun 20, 4 AM $ 0.0584
+0.50%
$ 2.69 billion $ 6.12 million