Cronos Historical Data

CRO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.0469
+0.01%
$2.22 billion $4.53 million
Aug 11, 9 AM $0.0469
-0.22%
$2.22 billion $4.64 million
Aug 11, 8 AM $0.047
+0.59%
$2.23 billion $4.7 million
Aug 11, 7 AM $0.0467
-0.71%
$2.21 billion $4.71 million
Aug 11, 6 AM $0.0471
-0.13%
$2.23 billion $4.83 million
Aug 11, 5 AM $0.0471
-0.40%
$2.23 billion $4.91 million
Aug 11, 4 AM $0.0473
-0.65%
$2.24 billion $4.84 million
Aug 11, 3 AM $0.0476
+0.71%
$2.25 billion $4.83 million
Aug 11, 2 AM $0.0473
+1.27%
$2.24 billion $4.46 million
Aug 11, 1 AM $0.0467
-0.47%
$2.21 billion $4.36 million
Aug 11, 12 AM $0.0469
-0.36%
$2.22 billion $4.34 million
Aug 10, 11 PM $0.0471
-0.17%
$2.23 billion $4.38 million
Aug 10, 10 PM $0.0472
-0.09%
$2.23 billion $4.35 million
Aug 10, 9 PM $0.0472
-0.07%
$2.23 billion $4.42 million
Aug 10, 8 PM $0.0473
+0.20%
$2.24 billion $4.46 million
Aug 10, 7 PM $0.0472
+0.44%
$2.23 billion $4.56 million
Aug 10, 6 PM $0.047
-0.09%
$2.22 billion $4.49 million
Aug 10, 5 PM $0.047
+0.40%
$2.22 billion $4.45 million
Aug 10, 4 PM $0.0468
-0.73%
$2.22 billion $4.35 million
Aug 10, 3 PM $0.0472
+0.01%
$2.23 billion $4.32 million
Aug 10, 2 PM $0.0472
-0.51%
$2.23 billion $4.29 million
Aug 10, 1 PM $0.0474
+0.20%
$2.24 billion $4.22 million
Aug 10, 12 PM $0.0473
-0.78%
$2.24 billion $3.92 million
Aug 10, 11 AM $0.0477
+0.37%
$2.26 billion $3.67 million
Aug 10, 10 AM $0.0475
+0.18%
$2.25 billion $3.58 million
Aug 10, 9 AM $0.0474
-0.31%
$2.24 billion $3.47 million
Aug 10, 8 AM $0.0476
-0.52%
$2.25 billion $3.56 million
Aug 10, 7 AM $0.0478
-0.13%
$2.26 billion $3.73 million
Aug 10, 6 AM $0.0479
-0.67%
$2.26 billion $3.74 million
Aug 10, 5 AM $0.0482
-0.11%
$2.28 billion $3.71 million
Aug 10, 4 AM $0.0482
+0.04%
$2.28 billion $3.84 million
Aug 10, 3 AM $0.0482
+0.03%
$2.28 billion $3.95 million
Aug 10, 2 AM $0.0482
-0.01%
$2.28 billion $4.04 million
Aug 10, 1 AM $0.0482
+0.11%
$2.28 billion $4.39 million
Aug 10, 12 AM $0.0482
+0.42%
$2.28 billion $4.51 million
Aug 9, 11 PM $0.048
-0.36%
$2.27 billion $4.44 million
Aug 9, 10 PM $0.0481
+0.20%
$2.28 billion $4.56 million
Aug 9, 9 PM $0.048
+0.40%
$2.27 billion $4.48 million
Aug 9, 8 PM $0.0478
-1.05%
$2.26 billion $4.52 million
Aug 9, 7 PM $0.0484
+0.18%
$2.29 billion $4.6 million
Aug 9, 6 PM $0.0483
+0.22%
$2.28 billion $5.1 million
Aug 9, 5 PM $0.0482
-0.24%
$2.28 billion $5.28 million
Aug 9, 4 PM $0.0483
-0.39%
$2.28 billion $5.31 million
Aug 9, 3 PM $0.0485
-0.42%
$2.29 billion $5.71 million
Aug 9, 2 PM $0.0487
-0.50%
$2.3 billion $5.92 million
Aug 9, 1 PM $0.0489
+0.41%
$2.31 billion $6.3 million
Aug 9, 12 PM $0.0487
-0.36%
$2.31 billion $6.74 million
Aug 9, 11 AM $0.0489
+0.26%
$2.31 billion $7.7 million
Aug 9, 10 AM $0.0488
-0.23%
$2.31 billion $8.23 million
Aug 9, 9 AM $0.0489
+0.40%
$2.31 billion $8.53 million