Cronos Historical Data

CRO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0512
+0.94%
$ 779.89 million $ 4.2 million
Sep 13, 2023 $ 0.0507
+0.77%
$ 772.64 million $ 3.21 million
Sep 12, 2023 $ 0.0503
-0.15%
$ 766.59 million $ 5.51 million
Sep 11, 2023 $ 0.0504
-4.03%
$ 767.87 million $ 5.91 million
Sep 10, 2023 $ 0.0525
+0.93%
$ 799.96 million $ 7.8 million
Sep 9, 2023 $ 0.052
-1.60%
$ 792.59 million $ 5.66 million
Sep 8, 2023 $ 0.0529
+2.50%
$ 805.43 million $ 6.89 million
Sep 7, 2023 $ 0.0516
+2.26%
$ 785.76 million $ 6.81 million
Sep 6, 2023 $ 0.0505
-0.29%
$ 768.52 million $ 5.65 million
Sep 5, 2023 $ 0.0506
-1.42%
$ 770.79 million $ 4.51 million
Sep 4, 2023 $ 0.0513
+0.25%
$ 781.73 million $ 8.14 million
Sep 3, 2023 $ 0.0512
+0.86%
$ 779.85 million $ 3.36 million
Sep 2, 2023 $ 0.0508
+0.88%
$ 773.21 million $ 3.65 million
Sep 1, 2023 $ 0.0503
-0.73%
$ 766.43 million $ 4.5 million
Aug 31, 2023 $ 0.0507
-2.98%
$ 772.06 million $ 5.4 million
Aug 30, 2023 $ 0.0523
-2.03%
$ 795.76 million $ 3.89 million
Aug 29, 2023 $ 0.0533
-0.33%
$ 812.29 million $ 9.67 million
Aug 28, 2023 $ 0.0535
+4.14%
$ 814.93 million $ 20.92 million
Aug 27, 2023 $ 0.0514
-0.46%
$ 782.53 million $ 3.59 million
Aug 26, 2023 $ 0.0516
+0.07%
$ 786.1 million $ 2.25 million
Aug 25, 2023 $ 0.0516
-0.54%
$ 785.57 million $ 3.2 million
Aug 24, 2023 $ 0.0519
-0.34%
$ 789.99 million $ 3.37 million
Aug 23, 2023 $ 0.0521
+0.86%
$ 792.68 million $ 3.93 million
Aug 22, 2023 $ 0.0516
-1.30%
$ 785.9 million $ 4.19 million
Aug 21, 2023 $ 0.0523
-1.05%
$ 796.23 million $ 4.12 million
Aug 20, 2023 $ 0.0528
+0.16%
$ 804.67 million $ 2.96 million
Aug 19, 2023 $ 0.0528
+1.28%
$ 803.37 million $ 3.39 million
Aug 18, 2023 $ 0.0521
-0.42%
$ 793.18 million $ 6.73 million
Aug 17, 2023 $ 0.0523
-4.00%
$ 796.61 million $ 10.07 million
Aug 16, 2023 $ 0.0545
-1.88%
$ 829.9 million $ 31.11 million
Aug 15, 2023 $ 0.0555
-2.25%
$ 845.76 million $ 7.09 million
Aug 14, 2023 $ 0.0568
-0.15%
$ 865.05 million $ 5.03 million
Aug 13, 2023 $ 0.0569
-0.45%
$ 866.3 million $ 3.96 million
Aug 12, 2023 $ 0.0571
+0.11%
$ 870.17 million $ 3.09 million
Aug 11, 2023 $ 0.0571
-0.70%
$ 869.21 million $ 3.76 million
Aug 10, 2023 $ 0.0575
-0.24%
$ 875.3 million $ 4.26 million
Aug 9, 2023 $ 0.0576
-0.71%
$ 877.47 million $ 5.44 million
Aug 8, 2023 $ 0.058
+0.55%
$ 883.79 million $ 5.95 million
Aug 7, 2023 $ 0.0577
-0.93%
$ 878.84 million $ 7.44 million
Aug 6, 2023 $ 0.0583
+0.98%
$ 887.56 million $ 7.19 million
Aug 5, 2023 $ 0.0577
-0.73%
$ 878.96 million $ 4.97 million
Aug 4, 2023 $ 0.0581
-1.91%
$ 885.4 million $ 6.04 million
Aug 3, 2023 $ 0.0593
-0.46%
$ 902.7 million $ 7.01 million
Aug 2, 2023 $ 0.0595
+0.34%
$ 906.85 million $ 10.78 million
Aug 1, 2023 $ 0.0593
+1.18%
$ 903.67 million $ 23.23 million
Jul 31, 2023 $ 0.0587
-0.90%
$ 893.42 million $ 6.72 million
Jul 30, 2023 $ 0.0592
-1.83%
$ 901.5 million $ 4.99 million
Jul 29, 2023 $ 0.0603
+0.82%
$ 918.08 million $ 8.29 million
Jul 28, 2023 $ 0.0598
+1.41%
$ 910.56 million $ 10.13 million
Jul 27, 2023 $ 0.059
-0.26%
$ 898.09 million $ 4.79 million