Cronos Historical Data

CRO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.0864
-1.12%
$1.32 billion $5.5 million
Feb 10, 2024 $0.0873
-0.88%
$1.33 billion $6.94 million
Feb 9, 2024 $0.0881
+4.56%
$1.34 billion $19.58 million
Feb 8, 2024 $0.0843
+0.13%
$1.28 billion $7.76 million
Feb 7, 2024 $0.0841
+2.94%
$1.28 billion $4.92 million
Feb 6, 2024 $0.0817
-0.01%
$1.24 billion $4.2 million
Feb 5, 2024 $0.0818
+1.53%
$1.24 billion $5.86 million
Feb 4, 2024 $0.0805
-0.95%
$1.23 billion $3.84 million
Feb 3, 2024 $0.0813
-0.58%
$1.24 billion $4.13 million
Feb 2, 2024 $0.0818
+0.64%
$1.25 billion $5.21 million
Feb 1, 2024 $0.0813
-0.18%
$1.24 billion $4.46 million
Jan 31, 2024 $0.0815
-2.49%
$1.24 billion $6.79 million
Jan 30, 2024 $0.0835
-0.06%
$1.27 billion $7.9 million
Jan 29, 2024 $0.0836
+3.71%
$1.27 billion $5.7 million
Jan 28, 2024 $0.0806
-1.16%
$1.23 billion $4.75 million
Jan 27, 2024 $0.0815
-0.65%
$1.24 billion $4.31 million
Jan 26, 2024 $0.0821
+4.17%
$1.25 billion $7.31 million
Jan 25, 2024 $0.0788
-0.58%
$1.2 billion $4.73 million
Jan 24, 2024 $0.0793
+2.85%
$1.21 billion $7.57 million
Jan 23, 2024 $0.077
-1.34%
$1.17 billion $13.87 million
Jan 22, 2024 $0.0781
-5.71%
$1.19 billion $8.23 million
Jan 21, 2024 $0.0828
-1.58%
$1.26 billion $5.35 million
Jan 20, 2024 $0.0841
+1.67%
$1.28 billion $4.83 million
Jan 19, 2024 $0.0827
+1.08%
$1.26 billion $10.12 million
Jan 18, 2024 $0.0819
-4.61%
$1.25 billion $14.3 million
Jan 17, 2024 $0.0858
-2.73%
$1.31 billion $9.22 million
Jan 16, 2024 $0.0882
+0.78%
$1.34 billion $6.07 million
Jan 15, 2024 $0.0875
+0.15%
$1.33 billion $8.45 million
Jan 14, 2024 $0.0874
-2.69%
$1.33 billion $7.3 million
Jan 13, 2024 $0.0898
+1.32%
$1.37 billion $7.43 million
Jan 12, 2024 $0.0887
-4.50%
$1.35 billion $12.47 million
Jan 11, 2024 $0.0928
+0.19%
$1.41 billion $15.82 million
Jan 10, 2024 $0.0927
+4.44%
$1.41 billion $14.74 million
Jan 9, 2024 $0.0887
-3.37%
$1.35 billion $13.76 million
Jan 8, 2024 $0.0918
+5.59%
$1.4 billion $24.04 million
Jan 7, 2024 $0.0869
-2.42%
$1.32 billion $11.22 million
Jan 6, 2024 $0.0891
-3.74%
$1.36 billion $13.9 million
Jan 5, 2024 $0.0925
-5.90%
$1.41 billion $17.47 million
Jan 4, 2024 $0.0983
+2.21%
$1.5 billion $17.98 million
Jan 3, 2024 $0.0962
-7.36%
$1.46 billion $43.15 million
Jan 2, 2024 $0.104
+3.28%
$1.58 billion $18.86 million
Jan 1, 2024 $0.101
+1.16%
$1.53 billion $7.54 million
Dec 31, 2023 $0.0994
+0.41%
$1.51 billion $7.52 million
Dec 30, 2023 $0.099
-0.49%
$1.51 billion $6.88 million
Dec 29, 2023 $0.0995
-0.75%
$1.51 billion $11.48 million
Dec 28, 2023 $0.1
-0.39%
$1.53 billion $14.24 million
Dec 27, 2023 $0.101
+3.16%
$1.53 billion $13.71 million
Dec 26, 2023 $0.0976
-3.06%
$1.49 billion $15.03 million
Dec 25, 2023 $0.101
+2.22%
$1.53 billion $9.64 million
Dec 24, 2023 $0.0984
-3.68%
$1.5 billion $13.3 million