Cronos Historical Data

CRO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $0.0489
+0.40%
$2.31 billion $8.53 million
Aug 9, 8 AM $0.0487
-0.72%
$2.3 billion $9.16 million
Aug 9, 7 AM $0.049
-0.25%
$2.32 billion $10.62 million
Aug 9, 6 AM $0.0492
+0.15%
$2.33 billion $12.56 million
Aug 9, 5 AM $0.0491
-0.76%
$2.32 billion $14.09 million
Aug 9, 4 AM $0.0495
-0.69%
$2.34 billion $14.49 million
Aug 9, 3 AM $0.0498
-0.04%
$2.36 billion $14.78 million
Aug 9, 2 AM $0.0498
-0.27%
$2.36 billion $15.24 million
Aug 9, 1 AM $0.05
+1.35%
$2.36 billion $15.26 million
Aug 9, 12 AM $0.0493
+0.62%
$2.33 billion $15.92 million
Aug 8, 11 PM $0.049
-0.56%
$2.32 billion $16.03 million
Aug 8, 10 PM $0.0493
-0.66%
$2.33 billion $16.17 million
Aug 8, 9 PM $0.0496
+0.78%
$2.35 billion $16.66 million
Aug 8, 8 PM $0.0492
+0.35%
$2.33 billion $16.85 million
Aug 8, 7 PM $0.049
-1.78%
$2.32 billion $20.98 million
Aug 8, 6 PM $0.0499
+0.43%
$2.36 billion $20.67 million
Aug 8, 5 PM $0.0497
-0.24%
$2.35 billion $20.46 million
Aug 8, 4 PM $0.0498
+1.34%
$2.36 billion $20.47 million
Aug 8, 3 PM $0.0492
-0.03%
$2.33 billion $19.94 million
Aug 8, 2 PM $0.0492
+0.77%
$2.33 billion $19.94 million
Aug 8, 1 PM $0.0488
+0.30%
$2.31 billion $19.47 million
Aug 8, 12 PM $0.0487
-0.30%
$2.3 billion $18.86 million
Aug 8, 11 AM $0.0488
+2.81%
$2.31 billion $18.01 million
Aug 8, 10 AM $0.0475
+1.87%
$2.25 billion $17.23 million
Aug 8, 9 AM $0.0466
+1.03%
$2.21 billion $16.87 million
Aug 8, 8 AM $0.0461
-0.25%
$2.18 billion $16 million
Aug 8, 7 AM $0.0463
-3.68%
$2.19 billion $14.29 million
Aug 8, 6 AM $0.048
-3.69%
$2.27 billion $12.48 million
Aug 8, 5 AM $0.0499
-0.39%
$2.36 billion $11.04 million
Aug 8, 4 AM $0.0501
-0.20%
$2.37 billion $10.56 million
Aug 8, 3 AM $0.0502
-1.03%
$2.37 billion $10.2 million
Aug 8, 2 AM $0.0507
-1.48%
$2.4 billion $9.74 million
Aug 8, 1 AM $0.0514
+2.36%
$2.43 billion $9.45 million
Aug 8, 12 AM $0.0503
-0.31%
$2.38 billion $8.35 million
Aug 7, 11 PM $0.0504
-0.66%
$2.38 billion $8.17 million
Aug 7, 10 PM $0.0507
-0.14%
$2.4 billion $7.89 million
Aug 7, 9 PM $0.0508
-1.15%
$2.4 billion $7.38 million
Aug 7, 8 PM $0.0514
-2.93%
$2.43 billion $7.03 million
Aug 7, 7 PM $0.053
+0.03%
$2.5 billion $2.71 million
Aug 7, 6 PM $0.0529
-0.04%
$2.5 billion $2.77 million
Aug 7, 5 PM $0.053
+0.25%
$2.51 billion $3.09 million
Aug 7, 4 PM $0.0528
-1.01%
$2.5 billion $2.95 million
Aug 7, 3 PM $0.0534
+0.44%
$2.52 billion $2.86 million
Aug 7, 2 PM $0.0531
-0.59%
$2.51 billion $2.93 million
Aug 7, 1 PM $0.0535
+0.17%
$2.53 billion $2.92 million
Aug 7, 12 PM $0.0534
-0.05%
$2.52 billion $2.92 million
Aug 7, 11 AM $0.0534
+0.33%
$2.53 billion $2.87 million
Aug 7, 10 AM $0.0532
-0.11%
$2.52 billion $2.87 million
Aug 7, 9 AM $0.0533
+0.11%
$2.52 billion $2.82 million
Aug 7, 8 AM $0.0532
+0.23%
$2.52 billion $2.95 million