Cronos Historical Data

CRO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0584
+0.50%
$ 2.69 billion $ 6.12 million
Jun 20, 3 AM $ 0.0581
+0.20%
$ 2.68 billion $ 6.13 million
Jun 20, 2 AM $ 0.058
-0.57%
$ 2.67 billion $ 6.24 million
Jun 20, 1 AM $ 0.0583
-0.41%
$ 2.69 billion $ 6.27 million
Jun 20, 12 AM $ 0.0586
+0.03%
$ 2.7 billion $ 6.19 million
Jun 19, 11 PM $ 0.0586
+0.13%
$ 2.7 billion $ 6.19 million
Jun 19, 10 PM $ 0.0585
+0.27%
$ 2.69 billion $ 6.26 million
Jun 19, 9 PM $ 0.0583
-0.44%
$ 2.68 billion $ 6.26 million
Jun 19, 8 PM $ 0.0586
+0.08%
$ 2.7 billion $ 6.34 million
Jun 19, 7 PM $ 0.0585
+0.02%
$ 2.69 billion $ 6.41 million
Jun 19, 6 PM $ 0.0585
-0.28%
$ 2.69 billion $ 6.64 million
Jun 19, 5 PM $ 0.0587
-0.02%
$ 2.7 billion $ 6.8 million
Jun 19, 4 PM $ 0.0587
-0.22%
$ 2.7 billion $ 6.86 million
Jun 19, 3 PM $ 0.0588
+0.14%
$ 2.71 billion $ 6.97 million
Jun 19, 2 PM $ 0.0588
-0.09%
$ 2.7 billion $ 7.64 million
Jun 19, 1 PM $ 0.0588
+1.20%
$ 2.71 billion $ 7.67 million
Jun 19, 12 PM $ 0.0581
+0.14%
$ 2.67 billion $ 7.79 million
Jun 19, 11 AM $ 0.058
-0.18%
$ 2.67 billion $ 7.74 million
Jun 19, 10 AM $ 0.0581
+0.33%
$ 2.68 billion $ 7.77 million
Jun 19, 9 AM $ 0.058
-0.13%
$ 2.67 billion $ 7.63 million
Jun 19, 8 AM $ 0.058
+0.23%
$ 2.67 billion $ 7.58 million
Jun 19, 7 AM $ 0.0579
-0.23%
$ 2.66 billion $ 7.56 million
Jun 19, 6 AM $ 0.058
+0.06%
$ 2.67 billion $ 7.49 million
Jun 19, 5 AM $ 0.058
-0.13%
$ 2.67 billion $ 7.53 million
Jun 19, 4 AM $ 0.0581
-0.69%
$ 2.67 billion $ 7.49 million
Jun 19, 3 AM $ 0.0585
-1.07%
$ 2.69 billion $ 7.64 million
Jun 19, 2 AM $ 0.0591
+0.10%
$ 2.72 billion $ 7.59 million
Jun 19, 1 AM $ 0.059
+0.16%
$ 2.72 billion $ 7.83 million
Jun 19, 12 AM $ 0.0589
+0.06%
$ 2.71 billion $ 7.87 million
Jun 18, 11 PM $ 0.0589
+0.57%
$ 2.71 billion $ 7.9 million
Jun 18, 10 PM $ 0.0586
-0.16%
$ 2.7 billion $ 7.89 million
Jun 18, 9 PM $ 0.0587
-0.07%
$ 2.7 billion $ 7.98 million
Jun 18, 8 PM $ 0.0587
+0.62%
$ 2.7 billion $ 7.92 million
Jun 18, 7 PM $ 0.0583
+0.12%
$ 2.69 billion $ 7.88 million
Jun 18, 6 PM $ 0.0583
+0.92%
$ 2.68 billion $ 7.89 million
Jun 18, 5 PM $ 0.0577
-0.43%
$ 2.66 billion $ 7.99 million
Jun 18, 4 PM $ 0.058
+1.18%
$ 2.67 billion $ 8.04 million
Jun 18, 3 PM $ 0.0573
-2.39%
$ 2.64 billion $ 8.13 million
Jun 18, 2 PM $ 0.0587
-0.15%
$ 2.7 billion $ 7.66 million
Jun 18, 1 PM $ 0.0588
-0.69%
$ 2.71 billion $ 7.59 million
Jun 18, 12 PM $ 0.0592
+0.70%
$ 2.73 billion $ 7.44 million
Jun 18, 11 AM $ 0.0588
-0.17%
$ 2.71 billion $ 7.49 million
Jun 18, 10 AM $ 0.0589
-0.46%
$ 2.71 billion $ 7.6 million
Jun 18, 9 AM $ 0.0592
-0.20%
$ 2.72 billion $ 7.55 million
Jun 18, 8 AM $ 0.0593
+0.22%
$ 2.73 billion $ 7.65 million
Jun 18, 7 AM $ 0.0592
+0.35%
$ 2.72 billion $ 7.74 million
Jun 18, 6 AM $ 0.059
-0.48%
$ 2.71 billion $ 7.84 million
Jun 18, 5 AM $ 0.0592
-0.11%
$ 2.73 billion $ 7.81 million
Jun 18, 4 AM $ 0.0593
+0.09%
$ 2.73 billion $ 7.71 million
Jun 18, 3 AM $ 0.0593
-0.85%
$ 2.73 billion $ 7.57 million