Cronos Historical Data

CRO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0756
+0.39%
$ 3.11 billion $ 6.92 million
Mar 12, 6 PM $ 0.0753
-0.29%
$ 3.09 billion $ 6.86 million
Mar 12, 5 PM $ 0.0755
-0.19%
$ 3.1 billion $ 6.83 million
Mar 12, 4 PM $ 0.0756
+0.03%
$ 3.11 billion $ 6.97 million
Mar 12, 3 PM $ 0.0756
+0.44%
$ 3.11 billion $ 6.87 million
Mar 12, 2 PM $ 0.0753
-0.37%
$ 3.09 billion $ 6.9 million
Mar 12, 1 PM $ 0.0756
-0.32%
$ 3.11 billion $ 6.94 million
Mar 12, 12 PM $ 0.0758
+0.11%
$ 3.12 billion $ 6.84 million
Mar 12, 11 AM $ 0.0757
-0.41%
$ 3.11 billion $ 6.78 million
Mar 12, 10 AM $ 0.076
+0.16%
$ 3.13 billion $ 6.77 million
Mar 12, 9 AM $ 0.0759
+0.38%
$ 3.12 billion $ 6.76 million
Mar 12, 8 AM $ 0.0756
-0.09%
$ 3.11 billion $ 6.6 million
Mar 12, 7 AM $ 0.0757
+0.17%
$ 3.11 billion $ 6.58 million
Mar 12, 6 AM $ 0.0756
+0.17%
$ 3.11 billion $ 6.58 million
Mar 12, 5 AM $ 0.0754
+0.22%
$ 3.1 billion $ 6.59 million
Mar 12, 4 AM $ 0.0753
+0.03%
$ 3.09 billion $ 6.73 million
Mar 12, 3 AM $ 0.0753
+0.00%
$ 3.09 billion $ 6.82 million
Mar 12, 2 AM $ 0.0753
-0.23%
$ 3.09 billion $ 6.82 million
Mar 12, 1 AM $ 0.0754
-0.42%
$ 3.1 billion $ 6.97 million
Mar 12, 12 AM $ 0.0758
+0.00%
$ 3.11 billion $ 7.04 million
Mar 11, 11 PM $ 0.0758
-0.03%
$ 3.11 billion $ 7 million
Mar 11, 10 PM $ 0.0758
-0.01%
$ 3.11 billion $ 6.98 million
Mar 11, 9 PM $ 0.0758
-0.05%
$ 3.11 billion $ 6.95 million
Mar 11, 8 PM $ 0.0758
-0.16%
$ 3.12 billion $ 7.03 million
Mar 11, 7 PM $ 0.0759
-0.06%
$ 3.12 billion $ 7.01 million
Mar 11, 6 PM $ 0.076
+0.18%
$ 3.12 billion $ 7.18 million
Mar 11, 5 PM $ 0.0759
+0.00%
$ 3.12 billion $ 7.45 million
Mar 11, 4 PM $ 0.0759
+0.16%
$ 3.12 billion $ 7.41 million
Mar 11, 3 PM $ 0.0757
+0.05%
$ 3.11 billion $ 7.57 million
Mar 11, 2 PM $ 0.0757
+0.11%
$ 3.11 billion $ 7.86 million
Mar 11, 1 PM $ 0.0756
+0.13%
$ 3.11 billion $ 8.03 million
Mar 11, 12 PM $ 0.0755
+0.31%
$ 3.1 billion $ 8 million
Mar 11, 11 AM $ 0.0753
-0.23%
$ 3.09 billion $ 7.87 million
Mar 11, 10 AM $ 0.0754
+0.30%
$ 3.1 billion $ 7.89 million
Mar 11, 9 AM $ 0.0752
-0.03%
$ 3.09 billion $ 7.97 million
Mar 11, 8 AM $ 0.0752
+0.08%
$ 3.09 billion $ 8.3 million
Mar 11, 7 AM $ 0.0752
-0.53%
$ 3.09 billion $ 8.35 million
Mar 11, 6 AM $ 0.0756
+0.62%
$ 3.11 billion $ 8.4 million
Mar 11, 5 AM $ 0.0751
-0.59%
$ 3.09 billion $ 8.34 million
Mar 11, 4 AM $ 0.0756
+0.35%
$ 3.11 billion $ 8.24 million
Mar 11, 3 AM $ 0.0753
-0.05%
$ 3.09 billion $ 8.17 million
Mar 11, 2 AM $ 0.0753
-0.09%
$ 3.1 billion $ 8.37 million
Mar 11, 1 AM $ 0.0754
-0.35%
$ 3.1 billion $ 8.41 million
Mar 11, 12 AM $ 0.0757
+0.03%
$ 3.11 billion $ 8.36 million
Mar 10, 11 PM $ 0.0756
+0.04%
$ 3.11 billion $ 8.37 million
Mar 10, 10 PM $ 0.0756
+0.24%
$ 3.11 billion $ 8.39 million
Mar 10, 9 PM $ 0.0754
-0.32%
$ 3.1 billion $ 8.39 million
Mar 10, 8 PM $ 0.0757
+0.24%
$ 3.11 billion $ 8.4 million
Mar 10, 7 PM $ 0.0755
-0.09%
$ 3.1 billion $ 8.55 million
Mar 10, 6 PM $ 0.0756
-0.97%
$ 3.11 billion $ 8.76 million