Cronos Historical Data

CRO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0703
+0.05%
$ 3.06 billion $ 6.27 million
Apr 26, 8 PM $ 0.0703
-0.02%
$ 3.06 billion $ 6.2 million
Apr 26, 7 PM $ 0.0703
+0.10%
$ 3.06 billion $ 6.09 million
Apr 26, 6 PM $ 0.0702
+0.07%
$ 3.06 billion $ 6.28 million
Apr 26, 5 PM $ 0.0702
-0.25%
$ 3.06 billion $ 6.37 million
Apr 26, 4 PM $ 0.0703
-0.22%
$ 3.06 billion $ 6.45 million
Apr 26, 3 PM $ 0.0705
+0.09%
$ 3.07 billion $ 6.43 million
Apr 26, 2 PM $ 0.0704
+0.38%
$ 3.07 billion $ 6.6 million
Apr 26, 1 PM $ 0.0701
-0.06%
$ 3.05 billion $ 6.46 million
Apr 26, 12 PM $ 0.0702
-0.37%
$ 3.06 billion $ 6.49 million
Apr 26, 11 AM $ 0.0705
+0.28%
$ 3.07 billion $ 6.54 million
Apr 26, 10 AM $ 0.0703
+0.03%
$ 3.06 billion $ 6.76 million
Apr 26, 9 AM $ 0.0702
-0.02%
$ 3.06 billion $ 6.99 million
Apr 26, 8 AM $ 0.0703
-0.17%
$ 3.06 billion $ 7.16 million
Apr 26, 7 AM $ 0.0704
-0.13%
$ 3.06 billion $ 7.27 million
Apr 26, 6 AM $ 0.0705
+0.50%
$ 3.07 billion $ 7.22 million
Apr 26, 5 AM $ 0.0701
+0.18%
$ 3.05 billion $ 7.18 million
Apr 26, 4 AM $ 0.07
+0.33%
$ 3.05 billion $ 7.36 million
Apr 26, 3 AM $ 0.0698
-0.07%
$ 3.04 billion $ 7.61 million
Apr 26, 2 AM $ 0.0698
+0.07%
$ 3.04 billion $ 7.51 million
Apr 26, 1 AM $ 0.0698
-0.01%
$ 3.04 billion $ 7.7 million
Apr 26, 12 AM $ 0.0698
-0.26%
$ 3.04 billion $ 7.66 million
Apr 25, 11 PM $ 0.07
+0.01%
$ 3.05 billion $ 7.81 million
Apr 25, 10 PM $ 0.0699
+0.01%
$ 3.05 billion $ 7.85 million
Apr 25, 9 PM $ 0.0699
+0.03%
$ 3.05 billion $ 7.84 million
Apr 25, 8 PM $ 0.0699
+0.04%
$ 3.04 billion $ 7.93 million
Apr 25, 7 PM $ 0.0699
-0.02%
$ 3.04 billion $ 7.99 million
Apr 25, 6 PM $ 0.0699
+0.10%
$ 3.04 billion $ 7.79 million
Apr 25, 5 PM $ 0.0698
-0.31%
$ 3.04 billion $ 7.72 million
Apr 25, 4 PM $ 0.07
-0.01%
$ 3.05 billion $ 7.54 million
Apr 25, 3 PM $ 0.07
-0.38%
$ 3.05 billion $ 7.46 million
Apr 25, 2 PM $ 0.0703
+0.23%
$ 3.06 billion $ 7.64 million
Apr 25, 1 PM $ 0.0702
-0.17%
$ 3.05 billion $ 7.84 million
Apr 25, 12 PM $ 0.0703
+0.03%
$ 3.06 billion $ 8.01 million
Apr 25, 11 AM $ 0.0702
+0.01%
$ 3.06 billion $ 7.95 million
Apr 25, 10 AM $ 0.0702
+0.05%
$ 3.06 billion $ 7.81 million
Apr 25, 9 AM $ 0.0702
+0.29%
$ 3.06 billion $ 7.56 million
Apr 25, 8 AM $ 0.07
+0.25%
$ 3.05 billion $ 7.45 million
Apr 25, 7 AM $ 0.0698
-0.02%
$ 3.04 billion $ 7.36 million
Apr 25, 6 AM $ 0.0698
+0.02%
$ 3.04 billion $ 7.46 million
Apr 25, 5 AM $ 0.0698
+0.00%
$ 3.04 billion $ 7.32 million
Apr 25, 4 AM $ 0.0698
+0.02%
$ 3.04 billion $ 7.13 million
Apr 25, 3 AM $ 0.0698
+0.21%
$ 3.04 billion $ 6.88 million
Apr 25, 2 AM $ 0.0697
+0.32%
$ 3.03 billion $ 6.97 million
Apr 25, 1 AM $ 0.0694
+0.03%
$ 3.02 billion $ 6.81 million
Apr 25, 12 AM $ 0.0694
+0.19%
$ 3.02 billion $ 6.84 million
Apr 24, 11 PM $ 0.0693
-0.04%
$ 3.02 billion $ 6.74 million
Apr 24, 10 PM $ 0.0693
-0.25%
$ 3.02 billion $ 6.73 million
Apr 24, 9 PM $ 0.0695
+0.07%
$ 3.03 billion $ 6.7 million
Apr 24, 8 PM $ 0.0694
+0.11%
$ 3.02 billion $ 7.38 million