Cronos Historical Data

CRO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.102
-1.62%
$1.56 billion $9.61 million
Dec 22, 2023 $0.104
+4.21%
$1.58 billion $16.09 million
Dec 21, 2023 $0.0997
+1.72%
$1.52 billion $11.58 million
Dec 20, 2023 $0.098
+1.02%
$1.49 billion $11.77 million
Dec 19, 2023 $0.097
-2.15%
$1.48 billion $9.51 million
Dec 18, 2023 $0.0991
+0.29%
$1.51 billion $16.06 million
Dec 17, 2023 $0.0988
-3.00%
$1.5 billion $7.96 million
Dec 16, 2023 $0.102
+3.26%
$1.55 billion $12.84 million
Dec 15, 2023 $0.0987
-4.31%
$1.5 billion $16.19 million
Dec 14, 2023 $0.103
-0.69%
$1.57 billion $16.39 million
Dec 13, 2023 $0.104
+1.61%
$1.58 billion $18.6 million
Dec 12, 2023 $0.102
+2.13%
$1.56 billion $20.19 million
Dec 11, 2023 $0.1
-6.68%
$1.52 billion $34.25 million
Dec 10, 2023 $0.107
-2.25%
$1.63 billion $35.02 million
Dec 9, 2023 $0.11
+10.45%
$1.67 billion $64.44 million
Dec 8, 2023 $0.0994
+4.16%
$1.51 billion $15.66 million
Dec 7, 2023 $0.0954
+0.86%
$1.45 billion $12.55 million
Dec 6, 2023 $0.0946
-2.78%
$1.44 billion $24.05 million
Dec 5, 2023 $0.0973
+1.27%
$1.48 billion $23.46 million
Dec 4, 2023 $0.096
+3.34%
$1.46 billion $37.11 million
Dec 3, 2023 $0.0929
-0.38%
$1.42 billion $9.47 million
Dec 2, 2023 $0.0933
+1.06%
$1.42 billion $9.8 million
Dec 1, 2023 $0.0923
+3.63%
$1.41 billion $11.11 million
Nov 30, 2023 $0.0891
-2.64%
$1.36 billion $10.76 million
Nov 29, 2023 $0.0915
-1.80%
$1.39 billion $8.66 million
Nov 28, 2023 $0.0932
+1.17%
$1.42 billion $11.25 million
Nov 27, 2023 $0.0921
-3.52%
$1.4 billion $12.49 million
Nov 26, 2023 $0.0955
-2.69%
$1.45 billion $9.35 million
Nov 25, 2023 $0.0982
-0.53%
$1.49 billion $11.4 million
Nov 24, 2023 $0.0987
+6.81%
$1.5 billion $29 million
Nov 23, 2023 $0.0925
-3.16%
$1.41 billion $17.52 million
Nov 22, 2023 $0.0955
+13.37%
$1.45 billion $31.62 million
Nov 21, 2023 $0.0843
-12.26%
$1.28 billion $23.29 million
Nov 20, 2023 $0.0961
-2.19%
$1.46 billion $13.81 million
Nov 19, 2023 $0.0982
+0.00%
$1.5 billion $16.26 million
Nov 18, 2023 $0.0983
-1.99%
$1.5 billion $18.45 million
Nov 17, 2023 $0.1
+2.37%
$1.53 billion $20.42 million
Nov 16, 2023 $0.0979
-6.54%
$1.49 billion $35.93 million
Nov 15, 2023 $0.105
+18.22%
$1.59 billion $102.32 million
Nov 14, 2023 $0.0886
-4.00%
$1.35 billion $30.58 million
Nov 13, 2023 $0.0923
-6.83%
$1.41 billion $30 million
Nov 12, 2023 $0.0991
-8.90%
$1.51 billion $64.86 million
Nov 11, 2023 $0.109
+9.11%
$1.65 billion $138.24 million
Nov 10, 2023 $0.0996
+18.40%
$1.52 billion $37.97 million
Nov 9, 2023 $0.0842
+4.21%
$1.28 billion $25.8 million
Nov 8, 2023 $0.0808
+0.63%
$1.23 billion $18.33 million
Nov 7, 2023 $0.0802
+5.19%
$1.22 billion $43.38 million
Nov 6, 2023 $0.0762
+7.66%
$1.16 billion $15.98 million
Nov 5, 2023 $0.0708
+2.57%
$1.08 billion $10.33 million
Nov 4, 2023 $0.069
+3.17%
$1.05 billion $10.74 million