Cronos Historical Data

CRO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0591
+0.95%
$ 900.41 million $ 17.75 million
Jul 25, 2023 $ 0.0586
-0.38%
$ 891.92 million $ 5.22 million
Jul 24, 2023 $ 0.0588
-2.70%
$ 895.42 million $ 8.28 million
Jul 23, 2023 $ 0.0604
-0.20%
$ 920.21 million $ 4.32 million
Jul 22, 2023 $ 0.0605
-0.98%
$ 921.9 million $ 7.26 million
Jul 21, 2023 $ 0.0611
+2.96%
$ 931.02 million $ 23.61 million
Jul 20, 2023 $ 0.0594
-0.21%
$ 897.13 million $ 6.55 million
Jul 19, 2023 $ 0.0595
+0.62%
$ 899.06 million $ 7.92 million
Jul 18, 2023 $ 0.0592
-1.56%
$ 893.57 million $ 8.05 million
Jul 17, 2023 $ 0.0601
-0.35%
$ 907.54 million $ 7.04 million
Jul 16, 2023 $ 0.0603
-1.06%
$ 910.86 million $ 9.1 million
Jul 15, 2023 $ 0.061
+2.39%
$ 920.67 million $ 6.86 million
Jul 14, 2023 $ 0.0595
-0.84%
$ 899.11 million $ 15.92 million
Jul 13, 2023 $ 0.06
+4.57%
$ 906.97 million $ 15.78 million
Jul 12, 2023 $ 0.0574
+1.04%
$ 867.47 million $ 8.82 million
Jul 11, 2023 $ 0.0568
+1.60%
$ 858.52 million $ 5.37 million
Jul 10, 2023 $ 0.0559
-0.55%
$ 844.87 million $ 4.67 million
Jul 9, 2023 $ 0.0562
-0.78%
$ 849.44 million $ 3.88 million
Jul 8, 2023 $ 0.0567
+0.41%
$ 856.22 million $ 3.81 million
Jul 7, 2023 $ 0.0565
-0.41%
$ 852.73 million $ 4.31 million
Jul 6, 2023 $ 0.0567
-1.70%
$ 856.42 million $ 7.81 million
Jul 5, 2023 $ 0.0577
+0.59%
$ 871.27 million $ 9.78 million
Jul 4, 2023 $ 0.0573
+0.65%
$ 866.16 million $ 7.25 million
Jul 3, 2023 $ 0.0569
+0.64%
$ 860.08 million $ 7.76 million
Jul 2, 2023 $ 0.0566
-1.26%
$ 854.69 million $ 5.94 million
Jul 1, 2023 $ 0.0573
+1.83%
$ 865.55 million $ 5.53 million
Jun 30, 2023 $ 0.0563
+2.17%
$ 850.06 million $ 9.47 million
Jun 29, 2023 $ 0.0551
+0.02%
$ 831.92 million $ 5.52 million
Jun 28, 2023 $ 0.0551
-2.81%
$ 831.7 million $ 7.61 million
Jun 27, 2023 $ 0.0566
+0.42%
$ 855.28 million $ 4.66 million
Jun 26, 2023 $ 0.0564
-3.33%
$ 850.96 million $ 6.49 million
Jun 25, 2023 $ 0.0583
-0.09%
$ 880.25 million $ 8.82 million
Jun 24, 2023 $ 0.0583
-0.09%
$ 880.15 million $ 6.51 million
Jun 23, 2023 $ 0.0584
+3.52%
$ 880.63 million $ 6.68 million
Jun 22, 2023 $ 0.0564
-0.39%
$ 850.65 million $ 7.67 million
Jun 21, 2023 $ 0.0566
+3.84%
$ 861.3 million $ 6.54 million
Jun 20, 2023 $ 0.0545
+1.29%
$ 829.2 million $ 4.46 million
Jun 19, 2023 $ 0.0538
+0.54%
$ 818.44 million $ 3.62 million
Jun 18, 2023 $ 0.0535
+0.17%
$ 813.76 million $ 3.61 million
Jun 17, 2023 $ 0.0535
+1.19%
$ 812.1 million $ 3.86 million
Jun 16, 2023 $ 0.0528
+0.37%
$ 802.23 million $ 7.22 million
Jun 15, 2023 $ 0.0526
+1.82%
$ 798.96 million $ 8.08 million
Jun 14, 2023 $ 0.0517
-0.89%
$ 784.77 million $ 7.02 million
Jun 13, 2023 $ 0.0522
-2.19%
$ 799.6 million $ 6.11 million
Jun 12, 2023 $ 0.0534
-3.10%
$ 817.06 million $ 5.76 million
Jun 11, 2023 $ 0.0551
+1.27%
$ 842.95 million $ 6.47 million
Jun 10, 2023 $ 0.0544
-5.23%
$ 831.83 million $ 21.67 million
Jun 9, 2023 $ 0.0574
-2.32%
$ 877.32 million $ 6.38 million
Jun 8, 2023 $ 0.0587
+0.02%
$ 904.5 million $ 9.74 million
Jun 7, 2023 $ 0.0587
-1.41%
$ 903.92 million $ 12.04 million