Cronos Historical Data

CRO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0757
+0.24%
$ 3.11 billion $ 8.4 million
Mar 10, 7 PM $ 0.0755
-0.09%
$ 3.1 billion $ 8.55 million
Mar 10, 6 PM $ 0.0756
-0.97%
$ 3.11 billion $ 8.76 million
Mar 10, 5 PM $ 0.0763
-0.50%
$ 3.14 billion $ 8.68 million
Mar 10, 4 PM $ 0.0767
-0.12%
$ 3.15 billion $ 8.64 million
Mar 10, 3 PM $ 0.0768
-0.04%
$ 3.16 billion $ 8.61 million
Mar 10, 2 PM $ 0.0768
+0.70%
$ 3.16 billion $ 8.33 million
Mar 10, 1 PM $ 0.0763
-0.26%
$ 3.14 billion $ 8.13 million
Mar 10, 12 PM $ 0.0765
-0.25%
$ 3.14 billion $ 8.06 million
Mar 10, 11 AM $ 0.0767
+0.01%
$ 3.15 billion $ 8.13 million
Mar 10, 10 AM $ 0.0767
-0.01%
$ 3.15 billion $ 8.16 million
Mar 10, 9 AM $ 0.0767
+0.17%
$ 3.15 billion $ 8.04 million
Mar 10, 8 AM $ 0.0766
+0.34%
$ 3.15 billion $ 7.79 million
Mar 10, 7 AM $ 0.0763
+0.47%
$ 3.14 billion $ 7.73 million
Mar 10, 6 AM $ 0.0759
+0.16%
$ 3.12 billion $ 7.7 million
Mar 10, 5 AM $ 0.0758
-0.44%
$ 3.12 billion $ 7.71 million
Mar 10, 4 AM $ 0.0762
+0.65%
$ 3.13 billion $ 7.9 million
Mar 10, 3 AM $ 0.0757
-0.40%
$ 3.11 billion $ 7.88 million
Mar 10, 2 AM $ 0.076
+0.62%
$ 3.12 billion $ 7.92 million
Mar 10, 1 AM $ 0.0755
-0.02%
$ 3.1 billion $ 7.72 million
Mar 10, 12 AM $ 0.0755
+0.82%
$ 3.1 billion $ 7.8 million
Mar 9, 11 PM $ 0.0749
-0.12%
$ 3.08 billion $ 7.89 million
Mar 9, 10 PM $ 0.075
-0.47%
$ 3.08 billion $ 8.07 million
Mar 9, 9 PM $ 0.0753
-0.01%
$ 3.1 billion $ 8.51 million
Mar 9, 8 PM $ 0.0753
+0.36%
$ 3.1 billion $ 8.48 million
Mar 9, 7 PM $ 0.0751
+0.22%
$ 3.09 billion $ 8.35 million
Mar 9, 6 PM $ 0.0749
-0.42%
$ 3.08 billion $ 8.06 million
Mar 9, 5 PM $ 0.0752
+0.09%
$ 3.09 billion $ 7.95 million
Mar 9, 4 PM $ 0.0752
-0.39%
$ 3.09 billion $ 8.06 million
Mar 9, 3 PM $ 0.0755
-0.22%
$ 3.1 billion $ 8.16 million
Mar 9, 2 PM $ 0.0756
+0.11%
$ 3.11 billion $ 8.07 million
Mar 9, 1 PM $ 0.0755
+0.67%
$ 3.1 billion $ 7.78 million
Mar 9, 12 PM $ 0.075
+0.17%
$ 3.08 billion $ 7.78 million
Mar 9, 11 AM $ 0.0749
+0.24%
$ 3.08 billion $ 7.74 million
Mar 9, 10 AM $ 0.0747
-0.18%
$ 3.07 billion $ 7.7 million
Mar 9, 9 AM $ 0.0749
-0.14%
$ 3.08 billion $ 7.82 million
Mar 9, 8 AM $ 0.075
+0.17%
$ 3.08 billion $ 7.77 million
Mar 9, 7 AM $ 0.0748
+0.20%
$ 3.08 billion $ 7.79 million
Mar 9, 6 AM $ 0.0747
-0.64%
$ 3.07 billion $ 7.87 million
Mar 9, 5 AM $ 0.0752
+0.71%
$ 3.09 billion $ 7.86 million
Mar 9, 4 AM $ 0.0747
+0.02%
$ 3.07 billion $ 7.67 million
Mar 9, 3 AM $ 0.0746
+0.38%
$ 3.07 billion $ 7.88 million
Mar 9, 2 AM $ 0.0744
+0.37%
$ 3.06 billion $ 7.69 million
Mar 9, 1 AM $ 0.0741
-0.40%
$ 3.04 billion $ 7.79 million
Mar 9, 12 AM $ 0.0744
+0.49%
$ 3.06 billion $ 7.79 million
Mar 8, 11 PM $ 0.074
-0.29%
$ 3.04 billion $ 7.59 million
Mar 8, 10 PM $ 0.0742
-0.12%
$ 3.05 billion $ 7.4 million
Mar 8, 9 PM $ 0.0743
-0.08%
$ 3.05 billion $ 7 million
Mar 8, 8 PM $ 0.0744
-0.28%
$ 3.06 billion $ 6.97 million
Mar 8, 7 PM $ 0.0746
+0.58%
$ 3.06 billion $ 7.06 million