Cronos Historical Data

CRO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0593
-0.85%
$ 2.73 billion $ 7.57 million
Jun 18, 2 AM $ 0.0598
+0.31%
$ 2.75 billion $ 7.59 million
Jun 18, 1 AM $ 0.0596
+0.25%
$ 2.74 billion $ 7.4 million
Jun 18, 12 AM $ 0.0594
+0.36%
$ 2.74 billion $ 7.46 million
Jun 17, 11 PM $ 0.0592
+0.12%
$ 2.73 billion $ 7.49 million
Jun 17, 10 PM $ 0.0591
-0.21%
$ 2.72 billion $ 7.49 million
Jun 17, 9 PM $ 0.0593
-0.04%
$ 2.73 billion $ 7.5 million
Jun 17, 8 PM $ 0.0593
+0.06%
$ 2.73 billion $ 7.51 million
Jun 17, 7 PM $ 0.0593
-1.08%
$ 2.73 billion $ 7.61 million
Jun 17, 6 PM $ 0.0599
-0.34%
$ 2.76 billion $ 7.42 million
Jun 17, 5 PM $ 0.0601
+0.21%
$ 2.77 billion $ 7.21 million
Jun 17, 4 PM $ 0.06
+0.07%
$ 2.76 billion $ 7.16 million
Jun 17, 3 PM $ 0.0599
+0.90%
$ 2.76 billion $ 7.07 million
Jun 17, 2 PM $ 0.0594
-0.17%
$ 2.73 billion $ 7.36 million
Jun 17, 1 PM $ 0.0595
-0.05%
$ 2.74 billion $ 7.76 million
Jun 17, 12 PM $ 0.0595
+0.35%
$ 2.74 billion $ 8.04 million
Jun 17, 11 AM $ 0.0593
-0.09%
$ 2.73 billion $ 8.04 million
Jun 17, 10 AM $ 0.0594
-0.20%
$ 2.73 billion $ 8.03 million
Jun 17, 9 AM $ 0.0595
-0.07%
$ 2.74 billion $ 8.04 million
Jun 17, 8 AM $ 0.0596
-0.37%
$ 2.67 billion $ 7.98 million
Jun 17, 7 AM $ 0.0598
-0.36%
$ 2.68 billion $ 7.99 million
Jun 17, 6 AM $ 0.06
-0.20%
$ 2.69 billion $ 7.89 million
Jun 17, 5 AM $ 0.0601
-0.11%
$ 2.7 billion $ 8.07 million
Jun 17, 4 AM $ 0.0602
+0.35%
$ 2.7 billion $ 8.18 million
Jun 17, 3 AM $ 0.06
-0.35%
$ 2.69 billion $ 8.35 million
Jun 17, 2 AM $ 0.0602
+0.08%
$ 2.7 billion $ 8.32 million
Jun 17, 1 AM $ 0.0601
-0.11%
$ 2.7 billion $ 8.38 million
Jun 17, 12 AM $ 0.0602
-0.07%
$ 2.7 billion $ 8.5 million
Jun 16, 11 PM $ 0.0602
-0.07%
$ 2.7 billion $ 8.56 million
Jun 16, 10 PM $ 0.0603
-0.18%
$ 2.7 billion $ 8.52 million
Jun 16, 9 PM $ 0.0604
+0.21%
$ 2.71 billion $ 8.47 million
Jun 16, 8 PM $ 0.0603
+0.26%
$ 2.7 billion $ 8.45 million
Jun 16, 7 PM $ 0.0601
-0.34%
$ 2.7 billion $ 8.29 million
Jun 16, 6 PM $ 0.0603
+0.08%
$ 2.71 billion $ 8.48 million
Jun 16, 5 PM $ 0.0603
+0.39%
$ 2.7 billion $ 8.51 million
Jun 16, 4 PM $ 0.06
-0.57%
$ 2.69 billion $ 8.59 million
Jun 16, 3 PM $ 0.0604
-0.33%
$ 2.71 billion $ 8.66 million
Jun 16, 2 PM $ 0.0606
-1.44%
$ 2.72 billion $ 8.55 million
Jun 16, 1 PM $ 0.0615
-1.52%
$ 2.76 billion $ 8.27 million
Jun 16, 12 PM $ 0.0624
+0.02%
$ 2.8 billion $ 8.31 million
Jun 16, 11 AM $ 0.0624
+0.13%
$ 2.8 billion $ 8.33 million
Jun 16, 10 AM $ 0.0623
-0.29%
$ 2.79 billion $ 8.48 million
Jun 16, 9 AM $ 0.0625
-0.47%
$ 2.8 billion $ 8.54 million
Jun 16, 8 AM $ 0.0628
+0.89%
$ 2.82 billion $ 8.65 million
Jun 16, 7 AM $ 0.0622
-0.13%
$ 2.79 billion $ 8.56 million
Jun 16, 6 AM $ 0.0623
+0.40%
$ 2.79 billion $ 8.83 million
Jun 16, 5 AM $ 0.0621
+0.03%
$ 2.78 billion $ 8.65 million
Jun 16, 4 AM $ 0.0621
-0.85%
$ 2.78 billion $ 8.52 million
Jun 16, 3 AM $ 0.0626
+1.02%
$ 2.81 billion $ 8.47 million
Jun 16, 2 AM $ 0.0619
-0.52%
$ 2.78 billion $ 8.79 million