Cronos Historical Data

CRO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.0532
+0.23%
$2.52 billion $2.95 million
Aug 7, 7 AM $0.0531
-0.08%
$2.51 billion $3.01 million
Aug 7, 6 AM $0.0531
+0.07%
$2.51 billion $2.88 million
Aug 7, 5 AM $0.0531
+0.14%
$2.51 billion $2.96 million
Aug 7, 4 AM $0.053
-0.04%
$2.51 billion $2.98 million
Aug 7, 3 AM $0.053
-0.50%
$2.51 billion $2.96 million
Aug 7, 2 AM $0.0533
-0.23%
$2.52 billion $3.13 million
Aug 7, 1 AM $0.0534
+0.18%
$2.53 billion $3.21 million
Aug 7, 12 AM $0.0533
-0.10%
$2.52 billion $3.49 million
Aug 6, 11 PM $0.0534
+0.07%
$2.53 billion $3.54 million
Aug 6, 10 PM $0.0533
-0.07%
$2.52 billion $3.65 million
Aug 6, 9 PM $0.0534
+0.22%
$2.53 billion $3.69 million
Aug 6, 8 PM $0.0533
+0.24%
$2.52 billion $3.79 million
Aug 6, 7 PM $0.0531
+0.11%
$2.51 billion $3.77 million
Aug 6, 6 PM $0.0531
-1.32%
$2.51 billion $3.67 million
Aug 6, 5 PM $0.0538
-0.17%
$2.54 billion $3.51 million
Aug 6, 4 PM $0.0539
-0.08%
$2.55 billion $3.72 million
Aug 6, 3 PM $0.0539
+0.31%
$2.55 billion $3.99 million
Aug 6, 2 PM $0.0538
-0.08%
$2.54 billion $3.98 million
Aug 6, 1 PM $0.0538
+0.52%
$2.55 billion $3.97 million
Aug 6, 12 PM $0.0535
-0.17%
$2.53 billion $4.05 million
Aug 6, 11 AM $0.0536
-0.05%
$2.54 billion $3.99 million
Aug 6, 10 AM $0.0536
+0.03%
$2.54 billion $3.88 million
Aug 6, 9 AM $0.0536
-0.79%
$2.54 billion $3.83 million
Aug 6, 8 AM $0.0541
+0.12%
$2.56 billion $3.69 million
Aug 6, 7 AM $0.054
-0.25%
$2.55 billion $3.63 million
Aug 6, 6 AM $0.0541
+0.38%
$2.56 billion $3.63 million
Aug 6, 5 AM $0.0539
+0.36%
$2.55 billion $3.57 million
Aug 6, 4 AM $0.0537
+0.04%
$2.54 billion $3.53 million
Aug 6, 3 AM $0.0537
-0.16%
$2.54 billion $3.49 million
Aug 6, 2 AM $0.0538
-0.05%
$2.54 billion $3.34 million
Aug 6, 1 AM $0.0538
-0.40%
$2.55 billion $3.29 million
Aug 6, 12 AM $0.054
+0.04%
$2.56 billion $3 million
Aug 5, 11 PM $0.054
+0.01%
$2.56 billion $2.97 million
Aug 5, 10 PM $0.054
-0.08%
$2.55 billion $2.89 million
Aug 5, 9 PM $0.0541
-0.19%
$2.56 billion $2.96 million
Aug 5, 8 PM $0.0542
-0.02%
$2.56 billion $2.89 million
Aug 5, 7 PM $0.0542
+0.01%
$2.56 billion $3.18 million
Aug 5, 6 PM $0.0542
+0.08%
$2.56 billion $3.14 million
Aug 5, 5 PM $0.0541
+0.12%
$2.56 billion $3 million
Aug 5, 4 PM $0.0541
-0.34%
$2.56 billion $2.83 million
Aug 5, 3 PM $0.0542
-0.15%
$2.57 billion $2.54 million
Aug 5, 2 PM $0.0543
+0.24%
$2.57 billion $2.47 million
Aug 5, 1 PM $0.0542
+0.02%
$2.56 billion $2.52 million
Aug 5, 12 PM $0.0542
+0.08%
$2.56 billion $2.48 million
Aug 5, 11 AM $0.0541
+0.03%
$2.56 billion $2.49 million
Aug 5, 10 AM $0.0541
-0.29%
$2.56 billion $2.52 million
Aug 5, 9 AM $0.0543
-0.14%
$2.57 billion $2.55 million
Aug 5, 8 AM $0.0543
+0.15%
$2.57 billion $2.62 million
Aug 5, 7 AM $0.0543
-0.01%
$2.57 billion $2.87 million