Cronos Historical Data

CRO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.0669
-0.59%
$1.02 billion $17.22 million
Nov 2, 2023 $0.0673
+7.84%
$1.02 billion $14.71 million
Nov 1, 2023 $0.0624
+0.58%
$950.43 million $6.9 million
Oct 31, 2023 $0.062
+1.15%
$944.93 million $7.41 million
Oct 30, 2023 $0.0613
+2.02%
$934.04 million $5.51 million
Oct 29, 2023 $0.0601
+0.95%
$915.46 million $7.82 million
Oct 28, 2023 $0.0596
+0.41%
$906.93 million $6.46 million
Oct 27, 2023 $0.0593
-0.40%
$903.2 million $5.73 million
Oct 26, 2023 $0.0595
+2.83%
$906.84 million $12.03 million
Oct 25, 2023 $0.0579
+0.59%
$881.87 million $6.65 million
Oct 24, 2023 $0.0575
+1.33%
$876.39 million $12.76 million
Oct 23, 2023 $0.0568
+5.55%
$864.84 million $10.67 million
Oct 22, 2023 $0.0538
+0.75%
$819.4 million $4.64 million
Oct 21, 2023 $0.0534
+1.93%
$813.34 million $4.64 million
Oct 20, 2023 $0.0524
+2.50%
$797.96 million $4.1 million
Oct 19, 2023 $0.0511
-0.93%
$778.47 million $3.83 million
Oct 18, 2023 $0.0516
-1.92%
$785.81 million $10.94 million
Oct 17, 2023 $0.0526
-0.37%
$801.25 million $4.85 million
Oct 16, 2023 $0.0528
+0.73%
$804.22 million $6.2 million
Oct 15, 2023 $0.0524
+0.46%
$798.26 million $4.89 million
Oct 14, 2023 $0.0522
-0.39%
$794.65 million $3.79 million
Oct 13, 2023 $0.0524
+2.28%
$797.59 million $7.67 million
Oct 12, 2023 $0.0512
+3.97%
$779.71 million $19.59 million
Oct 11, 2023 $0.0492
-0.75%
$749.95 million $5.39 million
Oct 10, 2023 $0.0496
-0.75%
$755.64 million $7.78 million
Oct 9, 2023 $0.05
-0.69%
$761.29 million $4.6 million
Oct 8, 2023 $0.0503
-0.40%
$766.52 million $3.17 million
Oct 7, 2023 $0.0505
-0.48%
$769.59 million $2.41 million
Oct 6, 2023 $0.0508
+1.14%
$773.21 million $3.42 million
Oct 5, 2023 $0.0502
-0.17%
$764.53 million $6.21 million
Oct 4, 2023 $0.0503
+0.08%
$765.8 million $4.23 million
Oct 3, 2023 $0.0502
-1.10%
$765.17 million $3.98 million
Oct 2, 2023 $0.0508
-1.88%
$773.71 million $4.46 million
Oct 1, 2023 $0.0518
+1.58%
$788.49 million $4.32 million
Sep 30, 2023 $0.051
+0.29%
$776.12 million $4.24 million
Sep 29, 2023 $0.0508
+0.27%
$773.97 million $4.22 million
Sep 28, 2023 $0.0507
+1.28%
$771.94 million $5.34 million
Sep 27, 2023 $0.05
-0.25%
$762.14 million $7.32 million
Sep 26, 2023 $0.0502
-0.83%
$764.06 million $3.35 million
Sep 25, 2023 $0.0506
-1.24%
$770.44 million $4.68 million
Sep 24, 2023 $0.0512
+0.42%
$780.06 million $12.41 million
Sep 23, 2023 $0.051
+0.56%
$776.65 million $4.21 million
Sep 22, 2023 $0.0507
+0.64%
$772.3 million $3.93 million
Sep 21, 2023 $0.0504
-1.91%
$767.5 million $7.43 million
Sep 20, 2023 $0.0514
-0.31%
$782.45 million $4.21 million
Sep 19, 2023 $0.0515
+0.28%
$784.96 million $4.71 million
Sep 18, 2023 $0.0514
-0.49%
$782.68 million $5.69 million
Sep 17, 2023 $0.0516
+0.00%
$786.43 million $11.34 million
Sep 16, 2023 $0.0516
+0.43%
$786.07 million $3.55 million
Sep 15, 2023 $0.0514
+0.37%
$782.75 million $4.75 million