Cronos Historical Data

CRO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0619
-0.52%
$ 2.78 billion $ 8.79 million
Jun 16, 1 AM $ 0.0623
-0.44%
$ 2.79 billion $ 8.83 million
Jun 16, 12 AM $ 0.0625
-0.05%
$ 2.81 billion $ 8.83 million
Jun 15, 11 PM $ 0.0626
+0.28%
$ 2.81 billion $ 8.94 million
Jun 15, 10 PM $ 0.0624
-0.22%
$ 2.8 billion $ 8.98 million
Jun 15, 9 PM $ 0.0625
-0.25%
$ 2.8 billion $ 9.37 million
Jun 15, 8 PM $ 0.0627
+0.09%
$ 2.81 billion $ 9.99 million
Jun 15, 7 PM $ 0.0626
-0.30%
$ 2.81 billion $ 9.98 million
Jun 15, 6 PM $ 0.0628
+0.13%
$ 2.82 billion $ 9.78 million
Jun 15, 5 PM $ 0.0627
-0.53%
$ 2.81 billion $ 9.85 million
Jun 15, 4 PM $ 0.0631
-0.26%
$ 2.83 billion $ 9.71 million
Jun 15, 3 PM $ 0.0632
+0.83%
$ 2.84 billion $ 9.65 million
Jun 15, 2 PM $ 0.0627
+0.01%
$ 2.81 billion $ 9.54 million
Jun 15, 1 PM $ 0.0627
+0.10%
$ 2.81 billion $ 9.45 million
Jun 15, 12 PM $ 0.0626
+0.03%
$ 2.81 billion $ 9.14 million
Jun 15, 11 AM $ 0.0626
+1.36%
$ 2.81 billion $ 9.16 million
Jun 15, 10 AM $ 0.0618
+0.44%
$ 2.77 billion $ 8.85 million
Jun 15, 9 AM $ 0.0615
-0.12%
$ 2.76 billion $ 8.88 million
Jun 15, 8 AM $ 0.0616
-0.05%
$ 2.76 billion $ 9.43 million
Jun 15, 7 AM $ 0.0616
-0.52%
$ 2.76 billion $ 9.89 million
Jun 15, 6 AM $ 0.0619
-0.28%
$ 2.78 billion $ 10.03 million
Jun 15, 5 AM $ 0.0621
+0.32%
$ 2.79 billion $ 10.07 million
Jun 15, 4 AM $ 0.0619
-0.44%
$ 2.78 billion $ 10.07 million
Jun 15, 3 AM $ 0.0622
+0.17%
$ 2.79 billion $ 10.07 million
Jun 15, 2 AM $ 0.0621
-0.50%
$ 2.78 billion $ 8.85 million
Jun 15, 1 AM $ 0.0624
+0.27%
$ 2.8 billion $ 8.75 million
Jun 15, 12 AM $ 0.0622
-0.39%
$ 2.79 billion $ 8.55 million
Jun 14, 11 PM $ 0.0625
+0.47%
$ 2.8 billion $ 8.38 million
Jun 14, 10 PM $ 0.0622
+0.54%
$ 2.79 billion $ 8.3 million
Jun 14, 9 PM $ 0.0619
+1.78%
$ 2.77 billion $ 7.94 million
Jun 14, 8 PM $ 0.0608
+0.40%
$ 2.73 billion $ 7.29 million
Jun 14, 7 PM $ 0.0605
-0.02%
$ 2.71 billion $ 7.3 million
Jun 14, 6 PM $ 0.0605
+0.20%
$ 2.71 billion $ 7.38 million
Jun 14, 5 PM $ 0.0604
-0.03%
$ 2.71 billion $ 7.25 million
Jun 14, 4 PM $ 0.0604
-0.67%
$ 2.71 billion $ 7.38 million
Jun 14, 3 PM $ 0.0608
+0.14%
$ 2.73 billion $ 7.33 million
Jun 14, 2 PM $ 0.0608
-0.83%
$ 2.72 billion $ 7.29 million
Jun 14, 1 PM $ 0.0613
+0.52%
$ 2.75 billion $ 7.23 million
Jun 14, 12 PM $ 0.0609
-1.06%
$ 2.73 billion $ 7.17 million
Jun 14, 11 AM $ 0.0616
+0.34%
$ 2.76 billion $ 7.1 million
Jun 14, 10 AM $ 0.0614
+0.02%
$ 2.75 billion $ 7.13 million
Jun 14, 9 AM $ 0.0614
-1.20%
$ 2.75 billion $ 6.95 million
Jun 14, 8 AM $ 0.0621
+1.46%
$ 2.79 billion $ 6.51 million
Jun 14, 7 AM $ 0.0612
+0.63%
$ 2.75 billion $ 5.99 million
Jun 14, 6 AM $ 0.0608
+0.22%
$ 2.73 billion $ 6.2 million
Jun 14, 5 AM $ 0.0607
+0.28%
$ 2.72 billion $ 6.18 million
Jun 14, 4 AM $ 0.0605
+0.05%
$ 2.72 billion $ 6.29 million
Jun 14, 3 AM $ 0.0605
-0.07%
$ 2.71 billion $ 6.59 million
Jun 14, 2 AM $ 0.0606
+0.47%
$ 2.72 billion $ 6.69 million
Jun 14, 1 AM $ 0.0603
+0.20%
$ 2.7 billion $ 6.72 million