Cronos Historical Data

CRO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.0543
+0.08%
$2.57 billion $2.91 million
Aug 5, 5 AM $0.0542
+0.15%
$2.57 billion $2.91 million
Aug 5, 4 AM $0.0541
+0.01%
$2.56 billion $2.91 million
Aug 5, 3 AM $0.0541
-0.08%
$2.56 billion $2.97 million
Aug 5, 2 AM $0.0542
-0.28%
$2.56 billion $3.04 million
Aug 5, 1 AM $0.0543
+0.18%
$2.57 billion $3.02 million
Aug 5, 12 AM $0.0542
-0.54%
$2.57 billion $3.07 million
Aug 4, 11 PM $0.0545
+0.12%
$2.58 billion $3.12 million
Aug 4, 10 PM $0.0545
-0.25%
$2.58 billion $3.24 million
Aug 4, 9 PM $0.0546
+0.01%
$2.58 billion $3.15 million
Aug 4, 8 PM $0.0546
+0.46%
$2.58 billion $3.11 million
Aug 4, 7 PM $0.0543
-0.05%
$2.57 billion $2.71 million
Aug 4, 6 PM $0.0544
+0.13%
$2.57 billion $2.71 million
Aug 4, 5 PM $0.0543
-0.06%
$2.57 billion $2.7 million
Aug 4, 4 PM $0.0543
-0.08%
$2.57 billion $2.65 million
Aug 4, 3 PM $0.0544
+0.06%
$2.57 billion $2.62 million
Aug 4, 2 PM $0.0544
-0.04%
$2.57 billion $2.65 million
Aug 4, 1 PM $0.0544
-0.14%
$2.57 billion $2.59 million
Aug 4, 12 PM $0.0544
-0.30%
$2.58 billion $2.54 million
Aug 4, 11 AM $0.0546
+0.30%
$2.58 billion $2.52 million
Aug 4, 10 AM $0.0544
+0.03%
$2.58 billion $2.46 million
Aug 4, 9 AM $0.0544
+0.24%
$2.57 billion $2.38 million
Aug 4, 8 AM $0.0543
-0.29%
$2.57 billion $2.33 million
Aug 4, 7 AM $0.0545
-0.41%
$2.58 billion $2.14 million
Aug 4, 6 AM $0.0547
-0.55%
$2.59 billion $2.08 million
Aug 4, 5 AM $0.055
-0.01%
$2.6 billion $2.08 million
Aug 4, 4 AM $0.055
-0.36%
$2.6 billion $2.08 million
Aug 4, 3 AM $0.0552
-0.62%
$2.61 billion $2.01 million
Aug 4, 2 AM $0.0555
-0.04%
$2.63 billion $1.94 million
Aug 4, 1 AM $0.0556
+0.66%
$2.63 billion $1.88 million
Aug 4, 12 AM $0.0552
-0.02%
$2.61 billion $1.84 million
Aug 3, 11 PM $0.0552
+0.75%
$2.61 billion $1.75 million
Aug 3, 10 PM $0.0548
+0.16%
$2.59 billion $1.59 million
Aug 3, 9 PM $0.0547
-0.26%
$2.59 billion $1.57 million
Aug 3, 8 PM $0.0549
-0.03%
$2.59 billion $1.6 million
Aug 3, 7 PM $0.0549
+0.15%
$2.6 billion $1.71 million
Aug 3, 6 PM $0.0548
+0.30%
$2.59 billion $1.68 million
Aug 3, 5 PM $0.0546
+0.00%
$2.58 billion $1.7 million
Aug 3, 4 PM $0.0546
+0.04%
$2.58 billion $1.66 million
Aug 3, 3 PM $0.0546
-0.26%
$2.58 billion $1.65 million
Aug 3, 2 PM $0.0547
-0.33%
$2.59 billion $1.66 million
Aug 3, 1 PM $0.0549
+0.57%
$2.6 billion $1.64 million
Aug 3, 12 PM $0.0546
+0.46%
$2.58 billion $1.58 million
Aug 3, 11 AM $0.0544
+0.19%
$2.57 billion $1.58 million
Aug 3, 10 AM $0.0543
+0.03%
$2.57 billion $1.6 million
Aug 3, 9 AM $0.0542
+0.39%
$2.57 billion $1.65 million
Aug 3, 8 AM $0.054
-0.34%
$2.56 billion $1.65 million
Aug 3, 7 AM $0.0542
+0.01%
$2.56 billion $1.57 million
Aug 3, 6 AM $0.0542
-0.01%
$2.56 billion $1.56 million
Aug 3, 5 AM $0.0542
-0.07%
$2.56 billion $1.55 million