Cronos Historical Data

CRO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0746
+0.58%
$ 3.06 billion $ 7.06 million
Mar 8, 6 PM $ 0.0742
-0.17%
$ 3.05 billion $ 7.33 million
Mar 8, 5 PM $ 0.0743
+0.37%
$ 3.05 billion $ 7.35 million
Mar 8, 4 PM $ 0.074
-0.27%
$ 3.04 billion $ 7.24 million
Mar 8, 3 PM $ 0.0742
-0.30%
$ 3.05 billion $ 7.03 million
Mar 8, 2 PM $ 0.0744
-0.15%
$ 3.06 billion $ 7.16 million
Mar 8, 1 PM $ 0.0745
-0.28%
$ 3.06 billion $ 7.2 million
Mar 8, 12 PM $ 0.0748
+0.05%
$ 3.07 billion $ 7.12 million
Mar 8, 11 AM $ 0.0747
-0.47%
$ 3.07 billion $ 7.02 million
Mar 8, 10 AM $ 0.0751
+0.17%
$ 3.08 billion $ 7 million
Mar 8, 9 AM $ 0.0749
+0.28%
$ 3.08 billion $ 6.89 million
Mar 8, 8 AM $ 0.0747
+0.08%
$ 3.07 billion $ 6.85 million
Mar 8, 7 AM $ 0.0747
+0.23%
$ 3.07 billion $ 6.97 million
Mar 8, 6 AM $ 0.0745
+0.12%
$ 3.06 billion $ 7.05 million
Mar 8, 5 AM $ 0.0744
+0.49%
$ 3.06 billion $ 7.7 million
Mar 8, 4 AM $ 0.074
-0.05%
$ 3.04 billion $ 7.63 million
Mar 8, 3 AM $ 0.0741
+0.11%
$ 3.04 billion $ 7.44 million
Mar 8, 2 AM $ 0.074
-0.91%
$ 3.04 billion $ 7.41 million
Mar 8, 1 AM $ 0.0747
+0.12%
$ 3.07 billion $ 7.26 million
Mar 8, 12 AM $ 0.0746
+0.00%
$ 3.06 billion $ 7.17 million
Mar 7, 11 PM $ 0.0746
+0.03%
$ 3.06 billion $ 7.18 million
Mar 7, 10 PM $ 0.0746
-0.46%
$ 3.06 billion $ 7.14 million
Mar 7, 9 PM $ 0.0749
+0.15%
$ 3.08 billion $ 7.1 million
Mar 7, 8 PM $ 0.0748
+0.30%
$ 3.07 billion $ 7.1 million
Mar 7, 7 PM $ 0.0746
-0.28%
$ 3.06 billion $ 6.98 million
Mar 7, 6 PM $ 0.0748
-0.17%
$ 3.07 billion $ 6.65 million
Mar 7, 5 PM $ 0.0749
+0.15%
$ 3.08 billion $ 6.62 million
Mar 7, 4 PM $ 0.0748
+0.16%
$ 3.07 billion $ 6.66 million
Mar 7, 3 PM $ 0.0747
-0.24%
$ 3.07 billion $ 6.69 million
Mar 7, 2 PM $ 0.0749
-0.15%
$ 3.08 billion $ 7.02 million
Mar 7, 1 PM $ 0.075
+0.11%
$ 3.08 billion $ 7.89 million
Mar 7, 12 PM $ 0.0749
-0.30%
$ 3.08 billion $ 8.38 million
Mar 7, 11 AM $ 0.0751
+0.16%
$ 3.09 billion $ 8.61 million
Mar 7, 10 AM $ 0.075
-0.19%
$ 3.08 billion $ 8.63 million
Mar 7, 9 AM $ 0.0751
+0.20%
$ 3.09 billion $ 8.63 million
Mar 7, 8 AM $ 0.075
-0.22%
$ 3.08 billion $ 8.67 million
Mar 7, 7 AM $ 0.0752
+0.14%
$ 3.09 billion $ 8.51 million
Mar 7, 6 AM $ 0.0751
-0.86%
$ 3.08 billion $ 8.32 million
Mar 7, 5 AM $ 0.0757
-0.03%
$ 3.11 billion $ 7.72 million
Mar 7, 4 AM $ 0.0757
-0.13%
$ 3.11 billion $ 7.81 million
Mar 7, 3 AM $ 0.0758
-0.24%
$ 3.12 billion $ 7.81 million
Mar 7, 2 AM $ 0.076
-0.06%
$ 3.12 billion $ 7.82 million
Mar 7, 1 AM $ 0.0761
-0.10%
$ 3.12 billion $ 7.89 million
Mar 7, 12 AM $ 0.0761
+0.07%
$ 3.13 billion $ 8.03 million
Mar 6, 11 PM $ 0.0761
-0.05%
$ 3.13 billion $ 8.05 million
Mar 6, 10 PM $ 0.0761
+0.02%
$ 3.13 billion $ 8.16 million
Mar 6, 9 PM $ 0.0761
+0.10%
$ 3.13 billion $ 8.22 million
Mar 6, 8 PM $ 0.076
+0.26%
$ 3.12 billion $ 8.24 million
Mar 6, 7 PM $ 0.0758
-0.18%
$ 3.11 billion $ 8.26 million
Mar 6, 6 PM $ 0.076
+0.50%
$ 3.12 billion $ 8.27 million