Cronos Historical Data

CRO Page 22
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0551
+0.00%
$ 2.6 billion $ 6.23 million
3:44 AM $ 0.0551
-0.01%
$ 2.61 billion $ 6.24 million
3:43 AM $ 0.0551
-0.01%
$ 2.61 billion $ 6.24 million
3:42 AM $ 0.0551
-0.01%
$ 2.61 billion $ 6.24 million
3:41 AM $ 0.0551
-0.04%
$ 2.61 billion $ 6.24 million
3:40 AM $ 0.0551
-0.05%
$ 2.61 billion $ 6.25 million
3:39 AM $ 0.0552
+0.01%
$ 2.61 billion $ 6.25 million
3:38 AM $ 0.0552
+0.03%
$ 2.61 billion $ 6.25 million
3:37 AM $ 0.0551
-0.01%
$ 2.61 billion $ 6.25 million
3:36 AM $ 0.0551
+0.01%
$ 2.61 billion $ 6.23 million
3:35 AM $ 0.0551
-0.01%
$ 2.61 billion $ 6.24 million
3:34 AM $ 0.0551
-0.03%
$ 2.61 billion $ 6.24 million
3:33 AM $ 0.0552
-0.03%
$ 2.61 billion $ 6.24 million
3:32 AM $ 0.0552
-0.10%
$ 2.61 billion $ 6.23 million
3:31 AM $ 0.0553
-0.10%
$ 2.61 billion $ 6.2 million
3:30 AM $ 0.0553
-0.09%
$ 2.61 billion $ 6.19 million
3:29 AM $ 0.0554
-0.02%
$ 2.62 billion $ 6.18 million
3:28 AM $ 0.0554
-0.02%
$ 2.62 billion $ 6.18 million
3:27 AM $ 0.0554
-0.04%
$ 2.62 billion $ 6.19 million
3:26 AM $ 0.0554
-0.01%
$ 2.62 billion $ 6.19 million
3:25 AM $ 0.0554
+0.00%
$ 2.62 billion $ 6.19 million
3:24 AM $ 0.0554
-0.02%
$ 2.62 billion $ 6.19 million
3:23 AM $ 0.0554
+0.00%
$ 2.62 billion $ 6.19 million
3:22 AM $ 0.0554
-0.01%
$ 2.62 billion $ 6.19 million
3:21 AM $ 0.0554
+0.00%
$ 2.62 billion $ 6.19 million
3:20 AM $ 0.0554
-0.02%
$ 2.62 billion $ 6.19 million
3:19 AM $ 0.0554
-0.07%
$ 2.62 billion $ 6.19 million
3:18 AM $ 0.0555
-0.01%
$ 2.62 billion $ 6.19 million
3:17 AM $ 0.0555
+0.02%
$ 2.62 billion $ 6.19 million
3:16 AM $ 0.0555
+0.00%
$ 2.62 billion $ 6.19 million
3:15 AM $ 0.0555
+0.01%
$ 2.62 billion $ 6.19 million
3:14 AM $ 0.0555
+0.02%
$ 2.62 billion $ 6.19 million
3:13 AM $ 0.0555
+0.01%
$ 2.62 billion $ 6.21 million
3:12 AM $ 0.0555
+0.03%
$ 2.62 billion $ 6.21 million
3:11 AM $ 0.0554
+0.04%
$ 2.62 billion $ 6.21 million
3:10 AM $ 0.0554
+0.03%
$ 2.62 billion $ 6.21 million
3:09 AM $ 0.0554
+0.01%
$ 2.62 billion $ 6.21 million
3:08 AM $ 0.0554
+0.03%
$ 2.62 billion $ 6.21 million
3:07 AM $ 0.0554
+0.00%
$ 2.62 billion $ 6.21 million
3:06 AM $ 0.0554
-0.02%
$ 2.62 billion $ 6.21 million
3:05 AM $ 0.0554
-0.01%
$ 2.62 billion $ 6.21 million
3:04 AM $ 0.0554
+0.01%
$ 2.62 billion $ 6.21 million
3:03 AM $ 0.0554
-0.05%
$ 2.62 billion $ 6.21 million
3:02 AM $ 0.0554
-0.01%
$ 2.62 billion $ 6.2 million
3:01 AM $ 0.0554
-0.01%
$ 2.62 billion $ 6.2 million
3:00 AM $ 0.0554
-0.01%
$ 2.62 billion $ 6.2 million
2:59 AM $ 0.0554
-0.04%
$ 2.62 billion $ 6.19 million
2:58 AM $ 0.0555
-0.01%
$ 2.62 billion $ 6.19 million
2:57 AM $ 0.0555
-0.02%
$ 2.62 billion $ 6.18 million
2:56 AM $ 0.0555
-0.13%
$ 2.62 billion $ 6.16 million