Coinranking
Cronos Historical Data
CRO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2023 | $0.0512 | +0.94% | ||
| Sep 13, 2023 | $0.0507 | +0.77% | ||
| Sep 12, 2023 | $0.0503 | -0.15% | ||
| Sep 11, 2023 | $0.0504 | -4.03% | ||
| Sep 10, 2023 | $0.0525 | +0.93% | ||
| Sep 9, 2023 | $0.052 | -1.60% | ||
| Sep 8, 2023 | $0.0529 | +2.50% | ||
| Sep 7, 2023 | $0.0516 | +2.26% | ||
| Sep 6, 2023 | $0.0505 | -0.29% | ||
| Sep 5, 2023 | $0.0506 | -1.42% | ||
| Sep 4, 2023 | $0.0513 | +0.25% | ||
| Sep 3, 2023 | $0.0512 | +0.86% | ||
| Sep 2, 2023 | $0.0508 | +0.88% | ||
| Sep 1, 2023 | $0.0503 | -0.73% | ||
| Aug 31, 2023 | $0.0507 | -2.98% | ||
| Aug 30, 2023 | $0.0523 | -2.03% | ||
| Aug 29, 2023 | $0.0533 | -0.33% | ||
| Aug 28, 2023 | $0.0535 | +4.14% | ||
| Aug 27, 2023 | $0.0514 | -0.46% | ||
| Aug 26, 2023 | $0.0516 | +0.07% | ||
| Aug 25, 2023 | $0.0516 | -0.54% | ||
| Aug 24, 2023 | $0.0519 | -0.34% | ||
| Aug 23, 2023 | $0.0521 | +0.86% | ||
| Aug 22, 2023 | $0.0516 | -1.30% | ||
| Aug 21, 2023 | $0.0523 | -1.05% | ||
| Aug 20, 2023 | $0.0528 | +0.16% | ||
| Aug 19, 2023 | $0.0528 | +1.28% | ||
| Aug 18, 2023 | $0.0521 | -0.42% | ||
| Aug 17, 2023 | $0.0523 | -4.00% | ||
| Aug 16, 2023 | $0.0545 | -1.88% | ||
| Aug 15, 2023 | $0.0555 | -2.25% | ||
| Aug 14, 2023 | $0.0568 | -0.15% | ||
| Aug 13, 2023 | $0.0569 | -0.45% | ||
| Aug 12, 2023 | $0.0571 | +0.11% | ||
| Aug 11, 2023 | $0.0571 | -0.70% | ||
| Aug 10, 2023 | $0.0575 | -0.24% | ||
| Aug 9, 2023 | $0.0576 | -0.71% | ||
| Aug 8, 2023 | $0.058 | +0.55% | ||
| Aug 7, 2023 | $0.0577 | -0.93% | ||
| Aug 6, 2023 | $0.0583 | +0.98% | ||
| Aug 5, 2023 | $0.0577 | -0.73% | ||
| Aug 4, 2023 | $0.0581 | -1.91% | ||
| Aug 3, 2023 | $0.0593 | -0.46% | ||
| Aug 2, 2023 | $0.0595 | +0.34% | ||
| Aug 1, 2023 | $0.0593 | +1.18% | ||
| Jul 31, 2023 | $0.0587 | -0.90% | ||
| Jul 30, 2023 | $0.0592 | -1.83% | ||
| Jul 29, 2023 | $0.0603 | +0.82% | ||
| Jul 28, 2023 | $0.0598 | +1.41% | ||
| Jul 27, 2023 | $0.059 | -0.26% | ||