Cronos Historical Data

CRO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 3 AM $0.06
+0.74%
$2.91 billion $5.94 million
Sep 13, 2 AM $0.0596
+0.00%
$2.89 billion $5.97 million
Sep 13, 1 AM $0.0596
-1.54%
$2.89 billion $5.83 million
Sep 13, 12 AM $0.0605
+0.13%
$2.94 billion $5.79 million
Sep 12, 11 PM $0.0604
+1.08%
$2.93 billion $5.54 million
Sep 12, 10 PM $0.0598
+0.28%
$2.9 billion $5.11 million
Sep 12, 9 PM $0.0596
+1.14%
$2.9 billion $4.85 million
Sep 12, 8 PM $0.059
+0.35%
$2.86 billion $4.56 million
Sep 12, 7 PM $0.0588
+0.71%
$2.85 billion $4.48 million
Sep 12, 6 PM $0.0583
-0.42%
$2.83 billion $4.42 million
Sep 12, 5 PM $0.0586
-0.46%
$2.84 billion $4.51 million
Sep 12, 4 PM $0.0589
+0.25%
$2.86 billion $4.3 million
Sep 12, 3 PM $0.0587
+0.07%
$2.85 billion $4.33 million
Sep 12, 2 PM $0.0587
+0.63%
$2.85 billion $4.31 million
Sep 12, 1 PM $0.0583
-0.04%
$2.83 billion $4.53 million
Sep 12, 12 PM $0.0583
+0.41%
$2.83 billion $4.85 million
Sep 12, 11 AM $0.0581
+0.47%
$2.82 billion $5.22 million
Sep 12, 10 AM $0.0578
+0.28%
$2.81 billion $5.01 million
Sep 12, 9 AM $0.0577
+0.06%
$2.8 billion $5.03 million
Sep 12, 8 AM $0.0576
+0.05%
$2.8 billion $4.96 million
Sep 12, 7 AM $0.0576
+0.30%
$2.8 billion $4.91 million
Sep 12, 6 AM $0.0574
+0.11%
$2.79 billion $5.05 million
Sep 12, 5 AM $0.0574
+0.12%
$2.78 billion $5.03 million
Sep 12, 4 AM $0.0573
-0.06%
$2.78 billion $4.97 million
Sep 12, 3 AM $0.0573
-0.04%
$2.78 billion $4.89 million
Sep 12, 2 AM $0.0573
+1.24%
$2.78 billion $4.77 million
Sep 12, 1 AM $0.0566
+0.32%
$2.75 billion $4.86 million
Sep 12, 12 AM $0.0565
+0.02%
$2.74 billion $5.01 million
Sep 11, 11 PM $0.0564
+0.67%
$2.74 billion $5.14 million
Sep 11, 10 PM $0.0561
+0.09%
$2.72 billion $5.25 million
Sep 11, 9 PM $0.056
-0.63%
$2.72 billion $5.09 million
Sep 11, 8 PM $0.0564
-0.15%
$2.74 billion $5.04 million
Sep 11, 7 PM $0.0565
+0.68%
$2.74 billion $5.08 million
Sep 11, 6 PM $0.0561
-1.52%
$2.72 billion $4.97 million
Sep 11, 5 PM $0.0569
-0.51%
$2.76 billion $4.91 million
Sep 11, 4 PM $0.0572
+0.69%
$2.78 billion $4.97 million
Sep 11, 3 PM $0.0568
-0.91%
$2.76 billion $4.91 million
Sep 11, 2 PM $0.0574
-1.04%
$2.78 billion $4.92 million
Sep 11, 1 PM $0.058
+2.13%
$2.81 billion $4.79 million
Sep 11, 12 PM $0.0567
+0.98%
$2.75 billion $4.46 million
Sep 11, 11 AM $0.0562
-0.16%
$2.73 billion $4.38 million
Sep 11, 10 AM $0.0563
-0.40%
$2.73 billion $4.4 million
Sep 11, 9 AM $0.0565
-0.61%
$2.74 billion $4.56 million
Sep 11, 8 AM $0.0569
+0.27%
$2.76 billion $4.73 million
Sep 11, 7 AM $0.0567
+0.50%
$2.75 billion $4.95 million
Sep 11, 6 AM $0.0564
-0.26%
$2.74 billion $4.97 million
Sep 11, 5 AM $0.0566
-0.22%
$2.75 billion $5.04 million
Sep 11, 4 AM $0.0567
+0.59%
$2.75 billion $5.07 million
Sep 11, 3 AM $0.0564
-0.09%
$2.74 billion $4.98 million
Sep 11, 2 AM $0.0564
+0.06%
$2.74 billion $5.08 million