Cronos Historical Data

CRO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.0567
+0.04%
$ 2.68 billion $ 5.84 million
Jul 24, 7 PM $ 0.0566
+0.08%
$ 2.68 billion $ 5.8 million
Jul 24, 6 PM $ 0.0566
+0.03%
$ 2.68 billion $ 5.75 million
Jul 24, 5 PM $ 0.0566
+0.12%
$ 2.67 billion $ 5.74 million
Jul 24, 4 PM $ 0.0565
-0.08%
$ 2.67 billion $ 5.95 million
Jul 24, 3 PM $ 0.0565
-0.01%
$ 2.67 billion $ 5.98 million
Jul 24, 2 PM $ 0.0566
+0.03%
$ 2.67 billion $ 6.11 million
Jul 24, 1 PM $ 0.0565
-0.30%
$ 2.67 billion $ 5.99 million
Jul 24, 12 PM $ 0.0567
-0.42%
$ 2.68 billion $ 6.05 million
Jul 24, 11 AM $ 0.0569
-0.07%
$ 2.69 billion $ 6.23 million
Jul 24, 10 AM $ 0.057
-0.15%
$ 2.69 billion $ 6.42 million
Jul 24, 9 AM $ 0.0571
-0.12%
$ 2.7 billion $ 6.87 million
Jul 24, 8 AM $ 0.0571
-0.05%
$ 2.7 billion $ 6.93 million
Jul 24, 7 AM $ 0.0572
-0.01%
$ 2.7 billion $ 6.93 million
Jul 24, 6 AM $ 0.0572
-0.06%
$ 2.7 billion $ 6.92 million
Jul 24, 5 AM $ 0.0572
-0.14%
$ 2.7 billion $ 6.94 million
Jul 24, 4 AM $ 0.0573
-0.32%
$ 2.71 billion $ 6.62 million
Jul 24, 3 AM $ 0.0575
+0.51%
$ 2.72 billion $ 6.62 million
Jul 24, 2 AM $ 0.0572
-0.16%
$ 2.7 billion $ 6.47 million
Jul 24, 1 AM $ 0.0573
+0.35%
$ 2.71 billion $ 6.46 million
Jul 24, 12 AM $ 0.0571
-0.02%
$ 2.7 billion $ 6.51 million
Jul 23, 11 PM $ 0.0571
+0.17%
$ 2.7 billion $ 6.48 million
Jul 23, 10 PM $ 0.057
-0.13%
$ 2.69 billion $ 6.49 million
Jul 23, 9 PM $ 0.0571
-0.26%
$ 2.7 billion $ 6.54 million
Jul 23, 8 PM $ 0.0572
+0.30%
$ 2.7 billion $ 6.51 million
Jul 23, 7 PM $ 0.057
-0.11%
$ 2.7 billion $ 6.53 million
Jul 23, 6 PM $ 0.0571
+0.18%
$ 2.7 billion $ 6.67 million
Jul 23, 5 PM $ 0.057
-0.88%
$ 2.69 billion $ 6.6 million
Jul 23, 4 PM $ 0.0575
-0.23%
$ 2.72 billion $ 6.37 million
Jul 23, 3 PM $ 0.0576
+0.24%
$ 2.72 billion $ 6.45 million
Jul 23, 2 PM $ 0.0575
-0.62%
$ 2.72 billion $ 6.41 million
Jul 23, 1 PM $ 0.0579
-0.33%
$ 2.74 billion $ 6.41 million
Jul 23, 12 PM $ 0.0581
-0.37%
$ 2.74 billion $ 6.36 million
Jul 23, 11 AM $ 0.0583
-0.89%
$ 2.75 billion $ 6.21 million
Jul 23, 10 AM $ 0.0588
+2.15%
$ 2.78 billion $ 6.08 million
Jul 23, 9 AM $ 0.0576
-0.24%
$ 2.72 billion $ 5.62 million
Jul 23, 8 AM $ 0.0577
+0.15%
$ 2.73 billion $ 5.56 million
Jul 23, 7 AM $ 0.0576
-0.17%
$ 2.72 billion $ 5.6 million
Jul 23, 6 AM $ 0.0577
+0.03%
$ 2.73 billion $ 5.62 million
Jul 23, 5 AM $ 0.0577
-0.14%
$ 2.73 billion $ 5.63 million
Jul 23, 4 AM $ 0.0578
+0.39%
$ 2.73 billion $ 5.7 million
Jul 23, 3 AM $ 0.0575
-0.07%
$ 2.72 billion $ 5.68 million
Jul 23, 2 AM $ 0.0576
-0.09%
$ 2.72 billion $ 5.72 million
Jul 23, 1 AM $ 0.0576
-0.16%
$ 2.72 billion $ 5.79 million
Jul 23, 12 AM $ 0.0577
-0.14%
$ 2.73 billion $ 5.74 million
Jul 22, 11 PM $ 0.0578
-0.24%
$ 2.73 billion $ 5.85 million
Jul 22, 10 PM $ 0.0579
+0.01%
$ 2.74 billion $ 5.84 million
Jul 22, 9 PM $ 0.0579
+0.01%
$ 2.74 billion $ 5.84 million
Jul 22, 8 PM $ 0.0579
+0.04%
$ 2.74 billion $ 5.8 million
Jul 22, 7 PM $ 0.0579
-0.41%
$ 2.74 billion $ 5.78 million