Cronos Historical Data

CRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0692
+0.13%
$ 2.93 billion $ 10.41 million
Apr 16, 12 AM $ 0.0691
+0.01%
$ 2.93 billion $ 10.41 million
Apr 15, 11 PM $ 0.0691
-0.02%
$ 2.93 billion $ 10.45 million
Apr 15, 10 PM $ 0.0691
+0.08%
$ 2.93 billion $ 10.46 million
Apr 15, 9 PM $ 0.0691
-0.30%
$ 2.92 billion $ 10.44 million
Apr 15, 8 PM $ 0.0693
-0.15%
$ 2.93 billion $ 10.29 million
Apr 15, 7 PM $ 0.0694
+0.35%
$ 2.94 billion $ 10.34 million
Apr 15, 6 PM $ 0.0691
+0.03%
$ 2.93 billion $ 10.47 million
Apr 15, 5 PM $ 0.0691
+0.04%
$ 2.93 billion $ 10.68 million
Apr 15, 4 PM $ 0.0691
+0.44%
$ 2.93 billion $ 10.8 million
Apr 15, 3 PM $ 0.0688
-0.19%
$ 2.91 billion $ 10.74 million
Apr 15, 2 PM $ 0.0689
+0.51%
$ 2.92 billion $ 10.82 million
Apr 15, 1 PM $ 0.0685
-0.33%
$ 2.9 billion $ 10.89 million
Apr 15, 12 PM $ 0.0688
+0.15%
$ 2.91 billion $ 10.83 million
Apr 15, 11 AM $ 0.0687
+0.49%
$ 2.91 billion $ 10.9 million
Apr 15, 10 AM $ 0.0683
-0.50%
$ 2.89 billion $ 10.85 million
Apr 15, 9 AM $ 0.0687
+0.09%
$ 2.91 billion $ 10.71 million
Apr 15, 8 AM $ 0.0686
+0.06%
$ 2.91 billion $ 10.73 million
Apr 15, 7 AM $ 0.0686
-0.21%
$ 2.9 billion $ 10.82 million
Apr 15, 6 AM $ 0.0687
+0.00%
$ 2.91 billion $ 10.73 million
Apr 15, 5 AM $ 0.0687
-0.11%
$ 2.91 billion $ 10.79 million
Apr 15, 4 AM $ 0.0688
-0.45%
$ 2.91 billion $ 10.59 million
Apr 15, 3 AM $ 0.0691
+0.75%
$ 2.93 billion $ 10.18 million
Apr 15, 2 AM $ 0.0686
-1.38%
$ 2.91 billion $ 10.12 million
Apr 15, 1 AM $ 0.0696
+0.23%
$ 2.95 billion $ 8.38 million
Apr 15, 12 AM $ 0.0694
+0.21%
$ 2.94 billion $ 9.8 million
Apr 14, 11 PM $ 0.0693
+0.33%
$ 2.93 billion $ 10.1 million
Apr 14, 10 PM $ 0.069
+0.24%
$ 2.92 billion $ 10.37 million
Apr 14, 9 PM $ 0.0689
+0.06%
$ 2.92 billion $ 10.66 million
Apr 14, 8 PM $ 0.0688
-0.31%
$ 2.91 billion $ 11.15 million
Apr 14, 7 PM $ 0.069
+0.00%
$ 2.92 billion $ 11.2 million
Apr 14, 6 PM $ 0.069
-0.57%
$ 2.92 billion $ 11.17 million
Apr 14, 5 PM $ 0.0694
-0.17%
$ 2.94 billion $ 11.01 million
Apr 14, 4 PM $ 0.0696
-0.84%
$ 2.95 billion $ 10.94 million
Apr 14, 3 PM $ 0.0701
-0.37%
$ 2.97 billion $ 10.96 million
Apr 14, 2 PM $ 0.0704
-0.28%
$ 2.98 billion $ 11.03 million
Apr 14, 1 PM $ 0.0706
+0.46%
$ 2.99 billion $ 10.99 million
Apr 14, 12 PM $ 0.0703
-0.42%
$ 2.98 billion $ 10.8 million
Apr 14, 11 AM $ 0.0706
-0.02%
$ 2.99 billion $ 10.72 million
Apr 14, 10 AM $ 0.0706
-0.04%
$ 2.99 billion $ 10.72 million
Apr 14, 9 AM $ 0.0706
-0.22%
$ 2.99 billion $ 10.73 million
Apr 14, 8 AM $ 0.0708
+0.54%
$ 3 billion $ 10.74 million
Apr 14, 7 AM $ 0.0704
-0.16%
$ 2.98 billion $ 10.71 million
Apr 14, 6 AM $ 0.0705
+0.52%
$ 2.99 billion $ 10.7 million
Apr 14, 5 AM $ 0.0702
-0.29%
$ 2.97 billion $ 10.62 million
Apr 14, 4 AM $ 0.0704
-0.32%
$ 2.98 billion $ 10.5 million
Apr 14, 3 AM $ 0.0706
-0.07%
$ 2.99 billion $ 10.48 million
Apr 14, 2 AM $ 0.0706
+0.02%
$ 2.99 billion $ 10.19 million
Apr 14, 1 AM $ 0.0706
+0.36%
$ 2.99 billion $ 10.01 million
Apr 14, 12 AM $ 0.0704
+0.34%
$ 2.98 billion $ 8.67 million