Cronos Historical Data

CRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0902
+4.65%
$ 1.34 billion $ 34.19 million
Aug 12 $ 0.0875
-0.72%
$ 1.31 billion $ 51.12 million
Aug 5 $ 0.0936
+21.10%
$ 1.34 billion $ 171.61 million
Jul 29 $ 0.0773
-14.18%
$ 1.18 billion $ 37.23 million
Jul 22 $ 0.0906
-4.74%
$ 1.37 billion $ 37.07 million
Jul 15 $ 0.0941
+2.04%
$ 1.45 billion $ 43.92 million
Jul 8 $ 0.0914
+11.16%
$ 1.4 billion $ 37.48 million
Jul 1 $ 0.0875
-4.55%
$ 1.25 billion $ 61.26 million
Jun 24 $ 0.0901
-1.35%
$ 1.4 billion $ 47.89 million
Jun 17 $ 0.0934
-5.63%
$ 1.39 billion $ 66.78 million
Jun 10 $ 0.1
-9.09%
$ 1.51 billion $ 63.16 million
Jun 3 $ 0.111
+0.87%
$ 1.67 billion $ 80.79 million
May 27 $ 0.11
-7.80%
$ 1.67 billion $ 63.62 million
May 20 $ 0.121
-0.66%
$ 1.81 billion $ 86.85 million
May 13 $ 0.125
+0.14%
$ 1.86 billion $ 54.52 million
May 6 $ 0.124
-6.34%
$ 1.9 billion $ 65.97 million
Apr 29 $ 0.132
+0.61%
$ 2.02 billion $ 167.54 million
Apr 22 $ 0.127
-1.52%
$ 2 billion $ 96.34 million
Apr 15 $ 0.131
-1.70%
$ 1.96 billion $ 113.25 million
Apr 8 $ 0.126
-13.91%
$ 2.03 billion $ 207.33 million
Apr 1 $ 0.146
-4.39%
$ 2.23 billion $ 188.15 million
Mar 25 $ 0.152
+5.07%
$ 2.32 billion $ 157.12 million
Mar 18 $ 0.137
-5.16%
$ 2.2 billion $ 159.12 million
Mar 11 $ 0.133
-19.86%
$ 2.2 billion $ 289.17 million
Mar 4 $ 0.158
+11.55%
$ 2.52 billion $ 568.66 million
Feb 26 $ 0.142
+50.12%
$ 2.16 billion $ 355.16 million
Feb 19 $ 0.0945
+4.25%
$ 1.44 billion $ 74.92 million
Feb 12 $ 0.0906
+4.96%
$ 1.38 billion $ 90.12 million
Feb 5 $ 0.0873
+8.48%
$ 1.32 billion $ 49.25 million
Jan 29 $ 0.0805
-0.10%
$ 1.23 billion $ 38.02 million
Jan 22 $ 0.0815
-1.54%
$ 1.23 billion $ 46.03 million
Jan 15 $ 0.0841
-3.77%
$ 1.26 billion $ 53 million
Jan 8 $ 0.0898
+3.33%
$ 1.33 billion $ 88.26 million
Jan 1 $ 0.0869
-12.51%
$ 1.32 billion $ 130.11 million
Dec 25 $ 0.099
+0.57%
$ 1.51 billion $ 70.99 million
Dec 18 $ 0.102
+3.40%
$ 1.5 billion $ 74.63 million
Dec 11 $ 0.102
-4.92%
$ 1.5 billion $ 118.46 million
Dec 4 $ 0.11
+18.07%
$ 1.63 billion $ 177.28 million
Nov 27 $ 0.0929
-2.65%
$ 1.42 billion $ 73.54 million
Nov 20 $ 0.0982
-0.11%
$ 1.45 billion $ 126.65 million
Nov 13 $ 0.0983
-0.81%
$ 1.5 billion $ 237.68 million
Nov 6 $ 0.109
+53.46%
$ 1.51 billion $ 279.7 million
Oct 30 $ 0.0708
+17.78%
$ 1.08 billion $ 72.83 million
Oct 23 $ 0.0601
+11.74%
$ 915.46 million $ 62.12 million
Oct 16 $ 0.0538
+2.63%
$ 819.4 million $ 39.2 million
Oct 9 $ 0.0522
+3.67%
$ 798.26 million $ 48.81 million
Oct 2 $ 0.0503
-2.80%
$ 766.52 million $ 27.88 million
Sep 25 $ 0.0518
+1.07%
$ 788.49 million $ 33.47 million
Sep 18 $ 0.051
-1.26%
$ 780.06 million $ 30.18 million
Sep 11 $ 0.0516
-1.76%
$ 786.43 million $ 27.13 million