Cronos Historical Data

CRO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0772
-3.97%
$1.16 billion $34.93 million
Sep 30 $0.08
-7.14%
$1.22 billion $30.26 million
Sep 23 $0.0862
+0.43%
$1.31 billion $39.16 million
Sep 16 $0.0881
+9.47%
$1.31 billion $29.38 million
Sep 9 $0.0824
+7.17%
$1.23 billion $27.5 million
Sep 2 $0.0752
-4.02%
$1.17 billion $27.65 million
Aug 26 $0.0783
-11.32%
$1.19 billion $40.02 million
Aug 19 $0.0902
+4.65%
$1.34 billion $34.19 million
Aug 12 $0.0875
-0.72%
$1.31 billion $51.12 million
Aug 5 $0.0936
+21.10%
$1.34 billion $171.61 million
Jul 29 $0.0773
-14.18%
$1.18 billion $37.23 million
Jul 22 $0.0906
-4.74%
$1.37 billion $37.07 million
Jul 15 $0.0941
+2.04%
$1.45 billion $43.92 million
Jul 8 $0.0914
+11.16%
$1.4 billion $37.48 million
Jul 1 $0.0875
-4.55%
$1.25 billion $61.26 million
Jun 24 $0.0901
-1.35%
$1.4 billion $47.89 million
Jun 17 $0.0934
-5.63%
$1.39 billion $66.78 million
Jun 10 $0.1
-9.09%
$1.51 billion $63.16 million
Jun 3 $0.111
+0.87%
$1.67 billion $80.79 million
May 27 $0.11
-7.80%
$1.67 billion $63.62 million
May 20 $0.121
-0.66%
$1.81 billion $86.85 million
May 13 $0.125
+0.14%
$1.86 billion $54.52 million
May 6 $0.124
-6.34%
$1.9 billion $65.97 million
Apr 29 $0.132
+0.61%
$2.02 billion $167.54 million
Apr 22 $0.127
-1.52%
$2 billion $96.34 million
Apr 15 $0.131
-1.70%
$1.96 billion $113.25 million
Apr 8 $0.126
-13.91%
$2.03 billion $207.33 million
Apr 1 $0.146
-4.39%
$2.23 billion $188.15 million
Mar 25 $0.152
+5.07%
$2.32 billion $157.12 million
Mar 18 $0.137
-5.16%
$2.2 billion $159.12 million
Mar 11 $0.133
-19.86%
$2.2 billion $289.17 million
Mar 4 $0.158
+11.55%
$2.52 billion $568.66 million
Feb 26 $0.142
+50.12%
$2.16 billion $355.16 million
Feb 19 $0.0945
+4.25%
$1.44 billion $74.92 million
Feb 12 $0.0906
+4.96%
$1.38 billion $90.12 million
Feb 5 $0.0873
+8.48%
$1.32 billion $49.25 million
Jan 29 $0.0805
-0.10%
$1.23 billion $38.02 million
Jan 22 $0.0815
-1.54%
$1.23 billion $46.03 million
Jan 15 $0.0841
-3.77%
$1.26 billion $53 million
Jan 8 $0.0898
+3.33%
$1.33 billion $88.26 million
Jan 1 $0.0869
-12.51%
$1.32 billion $130.11 million
Dec 25 $0.099
+0.57%
$1.51 billion $70.99 million
Dec 18 $0.102
+3.40%
$1.5 billion $74.63 million
Dec 11 $0.102
-4.92%
$1.5 billion $118.46 million
Dec 4 $0.11
+18.07%
$1.63 billion $177.28 million
Nov 27 $0.0929
-2.65%
$1.42 billion $73.54 million
Nov 20 $0.0982
-0.11%
$1.45 billion $126.65 million
Nov 13 $0.0983
-0.81%
$1.5 billion $237.68 million
Nov 6 $0.109
+53.46%
$1.51 billion $279.7 million
Oct 30 $0.0708
+17.78%
$1.08 billion $72.83 million