Cronos Historical Data

CRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.0702
+1.92%
$3.05 billion $6.68 million
Apr 19, 2026 $0.0688
-1.67%
$3 billion $7.4 million
Apr 18, 2026 $0.07
-2.23%
$3.05 billion $7.04 million
Apr 17, 2026 $0.0716
+0.71%
$3.12 billion $10.58 million
Apr 16, 2026 $0.0711
+2.89%
$3.01 billion $9.27 million
Apr 15, 2026 $0.0691
-0.24%
$2.93 billion $10.45 million
Apr 14, 2026 $0.0693
-1.25%
$2.93 billion $10.1 million
Apr 13, 2026 $0.0701
+3.10%
$2.97 billion $8.43 million
Apr 12, 2026 $0.068
-2.15%
$2.88 billion $7.18 million
Apr 11, 2026 $0.0695
-0.95%
$2.94 billion $6.99 million
Apr 10, 2026 $0.0702
+1.18%
$2.97 billion $7.31 million
Apr 9, 2026 $0.0694
-0.68%
$2.94 billion $8.65 million
Apr 8, 2026 $0.0698
-2.64%
$2.96 billion $9.4 million
Apr 7, 2026 $0.0717
+3.50%
$3.04 billion $7.58 million
Apr 6, 2026 $0.0693
-0.55%
$2.93 billion $8.12 million
Apr 5, 2026 $0.0697
-0.23%
$2.95 billion $6.48 million
Apr 4, 2026 $0.0699
-0.39%
$2.96 billion $4.98 million
Apr 3, 2026 $0.0701
+0.08%
$2.97 billion $6.61 million
Apr 2, 2026 $0.0701
-1.06%
$2.97 billion $8.06 million
Apr 1, 2026 $0.0708
+0.32%
$3 billion $8.04 million
Mar 31, 2026 $0.0706
+1.05%
$2.99 billion $8.02 million
Mar 30, 2026 $0.0699
-0.70%
$2.96 billion $7.24 million
Mar 29, 2026 $0.0704
-1.79%
$2.98 billion $6.19 million
Mar 28, 2026 $0.0716
+0.81%
$3.03 billion $6.55 million
Mar 27, 2026 $0.0711
-3.56%
$3.01 billion $9.68 million
Mar 26, 2026 $0.0737
-1.71%
$3.12 billion $6.69 million
Mar 25, 2026 $0.075
-0.15%
$3.17 billion $6.54 million
Mar 24, 2026 $0.0751
-0.92%
$3.18 billion $8.44 million
Mar 23, 2026 $0.0758
+3.04%
$3.21 billion $9.92 million
Mar 22, 2026 $0.0735
-0.99%
$3.11 billion $7.29 million
Mar 21, 2026 $0.0743
-1.00%
$3.14 billion $5.81 million
Mar 20, 2026 $0.075
-0.03%
$3.17 billion $6.32 million
Mar 19, 2026 $0.075
-2.02%
$3.17 billion $8.44 million
Mar 18, 2026 $0.0766
-3.64%
$3.24 billion $9.48 million
Mar 17, 2026 $0.0795
-2.17%
$3.27 billion $10.67 million
Mar 16, 2026 $0.0813
+3.87%
$3.34 billion $11.1 million
Mar 15, 2026 $0.0782
+1.10%
$3.22 billion $7.54 million
Mar 14, 2026 $0.0774
+0.87%
$3.18 billion $6.55 million
Mar 13, 2026 $0.0767
+1.35%
$3.15 billion $10 million
Mar 12, 2026 $0.0757
-0.10%
$3.11 billion $6.99 million
Mar 11, 2026 $0.0758
+0.15%
$3.11 billion $7 million
Mar 10, 2026 $0.0756
+1.00%
$3.11 billion $8.37 million
Mar 9, 2026 $0.0749
+1.19%
$3.08 billion $7.89 million
Mar 8, 2026 $0.074
-0.78%
$3.04 billion $7.59 million
Mar 7, 2026 $0.0746
-1.95%
$3.06 billion $7.18 million
Mar 6, 2026 $0.0761
-1.22%
$3.13 billion $8.05 million
Mar 5, 2026 $0.077
-0.43%
$3.16 billion $9.45 million
Mar 4, 2026 $0.0774
+2.49%
$3.18 billion $10.63 million
Mar 3, 2026 $0.0755
-0.07%
$3.1 billion $8.31 million
Mar 2, 2026 $0.0755
+1.03%
$3.1 billion $10.09 million