Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 3 AM $0.0531
+0.12%
$2.69 billion $4.02 million
Oct 27, 2 AM $0.053
-0.37%
$2.69 billion $4.03 million
Oct 27, 1 AM $0.0532
-0.55%
$2.7 billion $4.07 million
Oct 27, 12 AM $0.0535
+0.14%
$2.71 billion $4.1 million
Oct 26, 11 PM $0.0534
+0.53%
$2.71 billion $4.08 million
Oct 26, 10 PM $0.0531
-0.05%
$2.7 billion $4.15 million
Oct 26, 9 PM $0.0532
-0.01%
$2.7 billion $4.19 million
Oct 26, 8 PM $0.0532
-0.31%
$2.7 billion $4.05 million
Oct 26, 7 PM $0.0533
-0.10%
$2.71 billion $4.07 million
Oct 26, 6 PM $0.0534
-0.63%
$2.71 billion $3.98 million
Oct 26, 5 PM $0.0537
-0.33%
$2.73 billion $3.8 million
Oct 26, 4 PM $0.0539
-0.62%
$2.73 billion $3.8 million
Oct 26, 3 PM $0.0542
-0.07%
$2.75 billion $3.88 million
Oct 26, 2 PM $0.0543
+0.78%
$2.75 billion $3.66 million
Oct 26, 1 PM $0.0539
-0.63%
$2.73 billion $3.64 million
Oct 26, 12 PM $0.0542
+0.04%
$2.75 billion $3.69 million
Oct 26, 11 AM $0.0542
+0.46%
$2.75 billion $3.88 million
Oct 26, 10 AM $0.0539
-0.13%
$2.74 billion $3.78 million
Oct 26, 9 AM $0.054
-0.05%
$2.74 billion $3.79 million
Oct 26, 8 AM $0.054
+0.72%
$2.74 billion $3.83 million
Oct 26, 7 AM $0.0536
-0.13%
$2.72 billion $3.74 million
Oct 26, 6 AM $0.0537
-0.49%
$2.73 billion $3.67 million
Oct 26, 5 AM $0.054
+0.24%
$2.74 billion $3.53 million
Oct 26, 4 AM $0.0538
-0.03%
$2.73 billion $3.37 million
Oct 26, 3 AM $0.0539
-0.15%
$2.73 billion $3.23 million
Oct 26, 2 AM $0.0539
-0.09%
$2.74 billion $3.11 million
Oct 26, 1 AM $0.054
-0.39%
$2.74 billion $3.1 million
Oct 26, 12 AM $0.0542
-0.22%
$2.75 billion $3.05 million
Oct 25, 11 PM $0.0543
-0.02%
$2.76 billion $3.17 million
Oct 25, 10 PM $0.0543
+0.35%
$2.76 billion $3.08 million
Oct 25, 9 PM $0.0541
-0.61%
$2.75 billion $3.04 million
Oct 25, 8 PM $0.0545
-0.19%
$2.76 billion $3.07 million
Oct 25, 7 PM $0.0546
-0.10%
$2.77 billion $3.03 million
Oct 25, 6 PM $0.0546
-0.32%
$2.77 billion $3.11 million
Oct 25, 5 PM $0.0548
+0.07%
$2.78 billion $3.25 million
Oct 25, 4 PM $0.0548
+0.27%
$2.78 billion $3.17 million
Oct 25, 3 PM $0.0546
-0.08%
$2.77 billion $3.23 million
Oct 25, 2 PM $0.0547
+0.71%
$2.77 billion $4.2 million
Oct 25, 1 PM $0.0543
+0.28%
$2.75 billion $4.35 million
Oct 25, 12 PM $0.0541
-1.04%
$2.75 billion $4.25 million
Oct 25, 11 AM $0.0547
+0.49%
$2.77 billion $4.23 million
Oct 25, 10 AM $0.0544
-0.26%
$2.76 billion $4.26 million
Oct 25, 9 AM $0.0546
-0.08%
$2.77 billion $4.24 million
Oct 25, 8 AM $0.0546
-0.63%
$2.77 billion $4.32 million
Oct 25, 7 AM $0.055
-0.18%
$2.79 billion $4.39 million
Oct 25, 6 AM $0.0551
-0.06%
$2.79 billion $4.5 million
Oct 25, 5 AM $0.0551
-0.25%
$2.79 billion $4.73 million
Oct 25, 4 AM $0.0552
-0.07%
$2.8 billion $4.74 million
Oct 25, 3 AM $0.0553
-0.16%
$2.8 billion $4.84 million
Oct 25, 2 AM $0.0554
-0.64%
$2.81 billion $4.88 million