Cronos Historical Data

CRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.0579
-0.41%
$ 2.74 billion $ 5.78 million
Jul 22, 6 PM $ 0.0581
+0.12%
$ 2.75 billion $ 5.72 million
Jul 22, 5 PM $ 0.0581
-0.33%
$ 2.75 billion $ 5.73 million
Jul 22, 4 PM $ 0.0583
-0.29%
$ 2.75 billion $ 5.78 million
Jul 22, 3 PM $ 0.0584
+0.55%
$ 2.76 billion $ 5.86 million
Jul 22, 2 PM $ 0.0581
-0.32%
$ 2.75 billion $ 5.99 million
Jul 22, 1 PM $ 0.0583
+1.00%
$ 2.76 billion $ 6.04 million
Jul 22, 12 PM $ 0.0577
-0.32%
$ 2.73 billion $ 6.12 million
Jul 22, 11 AM $ 0.0579
-0.15%
$ 2.74 billion $ 6.18 million
Jul 22, 10 AM $ 0.058
+0.14%
$ 2.74 billion $ 6.14 million
Jul 22, 9 AM $ 0.0579
+0.30%
$ 2.74 billion $ 6.17 million
Jul 22, 8 AM $ 0.0578
+0.22%
$ 2.73 billion $ 6.19 million
Jul 22, 7 AM $ 0.0576
-0.15%
$ 2.72 billion $ 6.21 million
Jul 22, 6 AM $ 0.0577
-0.25%
$ 2.73 billion $ 6.27 million
Jul 22, 5 AM $ 0.0579
-1.04%
$ 2.73 billion $ 6.34 million
Jul 22, 4 AM $ 0.0585
-0.02%
$ 2.76 billion $ 6.36 million
Jul 22, 3 AM $ 0.0585
+0.03%
$ 2.76 billion $ 6.4 million
Jul 22, 2 AM $ 0.0585
-0.39%
$ 2.76 billion $ 6.38 million
Jul 22, 1 AM $ 0.0587
+0.03%
$ 2.77 billion $ 6.37 million
Jul 22, 12 AM $ 0.0587
+0.07%
$ 2.77 billion $ 6.41 million
Jul 21, 11 PM $ 0.0586
+0.22%
$ 2.77 billion $ 6.31 million
Jul 21, 10 PM $ 0.0585
+0.14%
$ 2.76 billion $ 6.32 million
Jul 21, 9 PM $ 0.0584
-0.11%
$ 2.76 billion $ 6.39 million
Jul 21, 8 PM $ 0.0585
-0.18%
$ 2.76 billion $ 6.49 million
Jul 21, 7 PM $ 0.0586
+0.06%
$ 2.77 billion $ 6.5 million
Jul 21, 6 PM $ 0.0585
+0.44%
$ 2.77 billion $ 6.53 million
Jul 21, 5 PM $ 0.0583
-0.67%
$ 2.76 billion $ 6.56 million
Jul 21, 4 PM $ 0.0587
+0.24%
$ 2.77 billion $ 6.61 million
Jul 21, 3 PM $ 0.0585
-0.19%
$ 2.77 billion $ 6.72 million
Jul 21, 2 PM $ 0.0587
-0.43%
$ 2.77 billion $ 6.7 million
Jul 21, 1 PM $ 0.0589
+0.50%
$ 2.78 billion $ 6.71 million
Jul 21, 12 PM $ 0.0586
+0.54%
$ 2.77 billion $ 6.64 million
Jul 21, 11 AM $ 0.0583
+0.55%
$ 2.76 billion $ 6.59 million
Jul 21, 10 AM $ 0.058
-0.14%
$ 2.74 billion $ 6.93 million
Jul 21, 9 AM $ 0.0581
+0.12%
$ 2.74 billion $ 7.02 million
Jul 21, 8 AM $ 0.058
-0.01%
$ 2.74 billion $ 7.1 million
Jul 21, 7 AM $ 0.058
+0.19%
$ 2.74 billion $ 7.25 million
Jul 21, 6 AM $ 0.0579
+0.05%
$ 2.74 billion $ 7.1 million
Jul 21, 5 AM $ 0.0578
-0.08%
$ 2.73 billion $ 7.05 million
Jul 21, 4 AM $ 0.0579
-0.02%
$ 2.74 billion $ 7.02 million
Jul 21, 3 AM $ 0.0579
-0.05%
$ 2.74 billion $ 6.99 million
Jul 21, 2 AM $ 0.0579
+0.75%
$ 2.74 billion $ 7 million
Jul 21, 1 AM $ 0.0575
-0.15%
$ 2.72 billion $ 6.97 million
Jul 21, 12 AM $ 0.0576
+0.41%
$ 2.72 billion $ 6.93 million
Jul 20, 11 PM $ 0.0574
+0.27%
$ 2.71 billion $ 6.93 million
Jul 20, 10 PM $ 0.0572
-0.83%
$ 2.7 billion $ 6.86 million
Jul 20, 9 PM $ 0.0577
-0.42%
$ 2.73 billion $ 6.87 million
Jul 20, 8 PM $ 0.0579
+0.21%
$ 2.74 billion $ 6.81 million
Jul 20, 7 PM $ 0.0578
-0.02%
$ 2.73 billion $ 6.83 million
Jul 20, 6 PM $ 0.0578
-0.33%
$ 2.73 billion $ 6.74 million