Cronos Historical Data

CRO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2 AM $0.0564
+0.06%
$2.74 billion $5.08 million
Sep 11, 1 AM $0.0564
-0.20%
$2.74 billion $5.04 million
Sep 11, 12 AM $0.0565
+1.03%
$2.74 billion $5.02 million
Sep 10, 11 PM $0.0559
-0.23%
$2.71 billion $5.07 million
Sep 10, 10 PM $0.056
-0.45%
$2.72 billion $5.05 million
Sep 10, 9 PM $0.0563
-0.32%
$2.73 billion $5.14 million
Sep 10, 8 PM $0.0565
+0.49%
$2.74 billion $5.28 million
Sep 10, 7 PM $0.0562
-0.61%
$2.73 billion $5.38 million
Sep 10, 6 PM $0.0565
-0.10%
$2.75 billion $5.41 million
Sep 10, 5 PM $0.0566
+0.27%
$2.75 billion $5.47 million
Sep 10, 4 PM $0.0564
-0.49%
$2.74 billion $5.62 million
Sep 10, 3 PM $0.0567
+0.00%
$2.75 billion $5.66 million
Sep 10, 2 PM $0.0567
+0.15%
$2.75 billion $6.24 million
Sep 10, 1 PM $0.0566
+0.80%
$2.75 billion $6.12 million
Sep 10, 12 PM $0.0562
-0.43%
$2.73 billion $6.19 million
Sep 10, 11 AM $0.0564
-0.20%
$2.74 billion $6.15 million
Sep 10, 10 AM $0.0565
-0.30%
$2.75 billion $6.24 million
Sep 10, 9 AM $0.0567
-0.30%
$2.75 billion $6.26 million
Sep 10, 8 AM $0.0569
-0.46%
$2.76 billion $6.7 million
Sep 10, 7 AM $0.0572
-1.50%
$2.77 billion $6.89 million
Sep 10, 6 AM $0.058
+0.00%
$2.82 billion $7.08 million
Sep 10, 5 AM $0.058
+0.22%
$2.82 billion $7.16 million
Sep 10, 4 AM $0.0579
+0.03%
$2.81 billion $7.51 million
Sep 10, 3 AM $0.0579
-0.46%
$2.81 billion $7.85 million
Sep 10, 2 AM $0.0581
+0.45%
$2.82 billion $8.22 million
Sep 10, 1 AM $0.0579
-0.27%
$2.81 billion $8.88 million
Sep 10, 12 AM $0.058
-1.65%
$2.82 billion $11.57 million
Sep 9, 11 PM $0.059
+1.29%
$2.86 billion $15.47 million
Sep 9, 10 PM $0.0583
-0.65%
$2.83 billion $15.34 million
Sep 9, 9 PM $0.0586
-0.72%
$2.85 billion $15.37 million
Sep 9, 8 PM $0.0591
+0.40%
$2.87 billion $15.54 million
Sep 9, 7 PM $0.0588
-0.72%
$2.86 billion $15.46 million
Sep 9, 6 PM $0.0593
-1.05%
$2.88 billion $15.71 million
Sep 9, 5 PM $0.0599
+0.06%
$2.91 billion $16.4 million
Sep 9, 4 PM $0.0598
+0.87%
$2.91 billion $16.45 million
Sep 9, 3 PM $0.0593
-0.65%
$2.88 billion $16.56 million
Sep 9, 2 PM $0.0597
-0.11%
$2.9 billion $16.86 million
Sep 9, 1 PM $0.0598
-0.95%
$2.9 billion $17.47 million
Sep 9, 12 PM $0.0604
+0.18%
$2.93 billion $18.61 million
Sep 9, 11 AM $0.0603
+0.27%
$2.92 billion $25.52 million
Sep 9, 10 AM $0.0601
+0.15%
$2.92 billion $25.98 million
Sep 9, 9 AM $0.06
-0.92%
$2.91 billion $26.61 million
Sep 9, 8 AM $0.0606
-0.06%
$2.94 billion $26.74 million
Sep 9, 7 AM $0.0606
+1.47%
$2.94 billion $26.45 million
Sep 9, 6 AM $0.0597
+0.02%
$2.9 billion $25.97 million
Sep 9, 5 AM $0.0597
-1.26%
$2.9 billion $26.23 million
Sep 9, 4 AM $0.0605
+0.68%
$2.94 billion $26.52 million
Sep 9, 3 AM $0.0601
-0.35%
$2.92 billion $26.79 million
Sep 9, 2 AM $0.0603
-2.42%
$2.93 billion $26.76 million
Sep 9, 1 AM $0.0618
-1.58%
$3 billion $26.22 million