Cronos Historical Data

CRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0583
+8.94%
$ 880.25 million $ 35.47 million
Jun 12 $ 0.0535
-2.92%
$ 813.76 million $ 38.05 million
Jun 5 $ 0.0551
-9.25%
$ 842.95 million $ 79.68 million
May 29 $ 0.0607
-1.42%
$ 933.43 million $ 41.95 million
May 22 $ 0.061
-2.13%
$ 958.43 million $ 32.86 million
May 15 $ 0.0632
-3.48%
$ 980.57 million $ 45.18 million
May 8 $ 0.0639
-7.39%
$ 1.04 billion $ 52.77 million
May 1 $ 0.069
-5.73%
$ 1.12 billion $ 125.21 million
Apr 24 $ 0.0761
+10.78%
$ 1.2 billion $ 393.41 million
Apr 17 $ 0.0684
-6.19%
$ 1.12 billion $ 124.8 million
Apr 10 $ 0.0715
+4.35%
$ 1.2 billion $ 97.97 million
Apr 3 $ 0.0685
+1.14%
$ 1.12 billion $ 116.72 million
Mar 27 $ 0.0677
-1.80%
$ 1.11 billion $ 106.66 million
Mar 20 $ 0.0685
-5.14%
$ 1.13 billion $ 135.05 million
Mar 13 $ 0.0712
+4.52%
$ 1.18 billion $ 153.68 million
Mar 6 $ 0.0647
-11.87%
$ 1.11 billion $ 111.03 million
Feb 27 $ 0.0734
-9.11%
$ 1.19 billion $ 128.28 million
Feb 20 $ 0.0808
+0.96%
$ 1.31 billion $ 270.62 million
Feb 13 $ 0.08
+4.73%
$ 1.31 billion $ 176.35 million
Feb 6 $ 0.0764
-5.59%
$ 1.24 billion $ 188.07 million
Jan 30 $ 0.0809
-1.69%
$ 1.32 billion $ 235.38 million
Jan 23 $ 0.0809
+4.29%
$ 1.34 billion $ 226.11 million
Jan 16 $ 0.0776
+4.69%
$ 1.26 billion $ 358.28 million
Jan 9 $ 0.0741
+19.41%
$ 1.2 billion $ 224.4 million
Jan 2 $ 0.062
+9.25%
$ 1.01 billion $ 107.82 million
Dec 26 $ 0.0568
-5.14%
$ 914.88 million $ 103.11 million
Dec 19 $ 0.0599
+5.47%
$ 964.66 million $ 101.71 million
Dec 12 $ 0.0568
-10.54%
$ 913.5 million $ 145.64 million
Dec 5 $ 0.064
-1.36%
$ 1.28 billion $ 349.27 million
Nov 28 $ 0.0649
+0.93%
$ 1.31 billion $ 140.73 million
Nov 21 $ 0.0645
-0.79%
$ 1.3 billion $ 171.37 million
Nov 14 $ 0.0708
+12.36%
$ 1.31 billion $ 666.23 million
Nov 7 $ 0.0628
-47.04%
$ 1.28 billion $ 1.05 billion
Oct 31 $ 0.119
+3.98%
$ 2.4 billion $ 325.21 million
Oct 24 $ 0.114
+6.19%
$ 2.32 billion $ 368.45 million
Oct 17 $ 0.107
+2.33%
$ 2.18 billion $ 243.53 million
Oct 10 $ 0.105
-1.93%
$ 2.12 billion $ 282.72 million
Oct 3 $ 0.107
-2.34%
$ 2.15 billion $ 145.45 million
Sep 26 $ 0.11
-4.81%
$ 2.2 billion $ 186.02 million
Sep 19 $ 0.119
+16.45%
$ 2.31 billion $ 416.1 million
Sep 12 $ 0.102
-17.09%
$ 2.44 billion $ 209.48 million
Sep 5 $ 0.123
+2.50%
$ 2.39 billion $ 153.93 million
Aug 29 $ 0.12
+1.64%
$ 2.39 billion $ 132.92 million
Aug 22 $ 0.118
-7.60%
$ 2.35 billion $ 151.44 million
Aug 15 $ 0.128
-16.01%
$ 2.54 billion $ 239.39 million
Aug 8 $ 0.152
+3.77%
$ 2.97 billion $ 219.14 million
Aug 1 $ 0.147
+6.95%
$ 2.86 billion $ 533.32 million
Jul 25 $ 0.137
+6.56%
$ 2.7 billion $ 213.17 million
Jul 18 $ 0.129
+6.63%
$ 2.56 billion $ 198.52 million
Jul 11 $ 0.121
+1.12%
$ 2.4 billion $ 160.98 million