Cronos Historical Data

CRO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.0601
+11.74%
$915.46 million $62.12 million
Oct 16 $0.0538
+2.63%
$819.4 million $39.2 million
Oct 9 $0.0522
+3.67%
$798.26 million $48.81 million
Oct 2 $0.0503
-2.80%
$766.52 million $27.88 million
Sep 25 $0.0518
+1.07%
$788.49 million $33.47 million
Sep 18 $0.051
-1.26%
$780.06 million $30.18 million
Sep 11 $0.0516
-1.76%
$786.43 million $27.13 million
Sep 4 $0.0525
+2.59%
$799.96 million $45.46 million
Aug 28 $0.0512
-0.34%
$779.85 million $51.39 million
Aug 21 $0.0516
-2.30%
$782.53 million $21.06 million
Aug 14 $0.0528
-7.27%
$804.67 million $63.41 million
Aug 7 $0.0571
-1.91%
$866.3 million $29.94 million
Jul 31 $0.0583
-1.55%
$887.56 million $65.94 million
Jul 24 $0.0592
-2.04%
$901.5 million $59.46 million
Jul 17 $0.0604
+0.21%
$920.21 million $64.74 million
Jul 10 $0.0603
+7.22%
$910.86 million $66.52 million
Jul 3 $0.0562
-0.61%
$849.44 million $44.6 million
Jun 26 $0.0566
-2.98%
$854.69 million $45.22 million
Jun 19 $0.0583
+8.94%
$880.25 million $35.47 million
Jun 12 $0.0535
-2.92%
$813.76 million $38.05 million
Jun 5 $0.0551
-9.25%
$842.95 million $79.68 million
May 29 $0.0607
-1.42%
$933.43 million $41.95 million
May 22 $0.061
-2.13%
$958.43 million $32.86 million
May 15 $0.0632
-3.48%
$980.57 million $45.18 million
May 8 $0.0639
-7.39%
$1.04 billion $52.77 million
May 1 $0.069
-5.73%
$1.12 billion $125.21 million
Apr 24 $0.0761
+10.78%
$1.2 billion $393.41 million
Apr 17 $0.0684
-6.19%
$1.12 billion $124.8 million
Apr 10 $0.0715
+4.35%
$1.2 billion $97.97 million
Apr 3 $0.0685
+1.14%
$1.12 billion $116.72 million
Mar 27 $0.0677
-1.80%
$1.11 billion $106.66 million
Mar 20 $0.0685
-5.14%
$1.13 billion $135.05 million
Mar 13 $0.0712
+4.52%
$1.18 billion $153.68 million
Mar 6 $0.0647
-11.87%
$1.11 billion $111.03 million
Feb 27 $0.0734
-9.11%
$1.19 billion $128.28 million
Feb 20 $0.0808
+0.96%
$1.31 billion $270.62 million
Feb 13 $0.08
+4.73%
$1.31 billion $176.35 million
Feb 6 $0.0764
-5.59%
$1.24 billion $188.07 million
Jan 30 $0.0809
-1.69%
$1.32 billion $235.38 million
Jan 23 $0.0809
+4.29%
$1.34 billion $226.11 million
Jan 16 $0.0776
+4.69%
$1.26 billion $358.28 million
Jan 9 $0.0741
+19.41%
$1.2 billion $224.4 million
Jan 2 $0.062
+9.25%
$1.01 billion $107.82 million
Dec 26 $0.0568
-5.14%
$914.88 million $103.11 million
Dec 19 $0.0599
+5.47%
$964.66 million $101.71 million
Dec 12 $0.0568
-10.54%
$913.5 million $145.64 million
Dec 5 $0.064
-1.36%
$1.28 billion $349.27 million
Nov 28 $0.0649
+0.93%
$1.31 billion $140.73 million
Nov 21 $0.0645
-0.79%
$1.3 billion $171.37 million
Nov 14 $0.0708
+12.36%
$1.31 billion $666.23 million