Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2020 $0.0484
-9.98%
$3.87 billion $12.87 million
Jan 18, 2020 $0.0538
+14.43%
$4.3 billion $21.09 million
Jan 17, 2020 $0.047
-0.26%
$3.76 billion $19.23 million
Jan 16, 2020 $0.0471
-5.84%
$3.83 billion $20.44 million
Jan 15, 2020 $0.05
+15.26%
$4.07 billion $21.46 million
Jan 14, 2020 $0.0434
+2.26%
$3.47 billion $5.91 million
Jan 13, 2020 $0.0425
+1.49%
$3.45 billion $11.09 million
Jan 12, 2020 $0.0419
+1.67%
$3.84 billion $19.76 million
Jan 11, 2020 $0.041
+0.01%
$3.28 billion $19.52 million
Jan 10, 2020 $0.0411
+4.05%
$3.77 billion $18.46 million
Jan 9, 2020 $0.0396
-10.38%
$3.17 billion $15.97 million
Jan 8, 2020 $0.0441
+10.86%
$3.58 billion $16.36 million
Jan 7, 2020 $0.0398
+4.97%
$3.23 billion $9.66 million
Jan 6, 2020 $0.038
+5.44%
$3.04 billion $14.59 million
Jan 5, 2020 $0.036
-5.61%
$2.88 billion $12.49 million
Jan 4, 2020 $0.0381
+6.93%
$3.09 billion $19.12 million
Jan 3, 2020 $0.0356
+5.15%
$2.84 billion $17.46 million
Jan 2, 2020 $0.0338
-2.77%
$2.74 billion $12.87 million
Jan 1, 2020 $0.0348
+1.47%
$2.78 billion $13.98 million
Dec 31, 2019 $0.0343
-0.07%
$3.14 billion $13.08 million
Dec 30, 2019 $0.0344
-3.36%
$3.15 billion $13.82 million
Dec 29, 2019 $0.0355
+3.53%
$2.87 billion $10.88 million
Dec 28, 2019 $0.0343
-2.77%
$2.75 billion $28.13 million
Dec 27, 2019 $0.0353
+0.59%
$2.83 billion $10.98 million
Dec 26, 2019 $0.035
+1.23%
$2.83 billion $9.32 million
Dec 25, 2019 $0.0345
-0.05%
$2.76 billion $8.2 million
Dec 24, 2019 $0.0345
-0.86%
$3.16 billion $10.1 million
Dec 23, 2019 $0.0348
-1.34%
$2.78 billion $10.68 million
Dec 22, 2019 $0.0353
+1.76%
$2.82 billion $11.11 million
Dec 21, 2019 $0.0346
-2.31%
$2.77 billion $16.34 million
Dec 20, 2019 $0.0355
+4.94%
$1.42 billion $21.21 million
Dec 19, 2019 $0.0338
-0.28%
$2.7 billion $10.16 million
Dec 18, 2019 $0.0339
+8.48%
$2.74 billion $8.08 million
Dec 17, 2019 $0.0313
+0.08%
$2.53 billion $12.57 million
Dec 16, 2019 $0.0313
+2.16%
$1.88 billion $10.62 million
Dec 15, 2019 $0.0306
+2.71%
$2.81 billion $9.77 million
Dec 14, 2019 $0.0298
+0.81%
$2.4 billion $8.87 million
Dec 13, 2019 $0.0296
+0.33%
$2.37 billion $2.51 million
Dec 12, 2019 $0.0295
+1.15%
$2.36 billion $2.58 million
Dec 11, 2019 $0.0291
-8.85%
$2.33 billion $4.56 million
Dec 10, 2019 $0.0319
+8.22%
$2.92 billion $8.89 million
Dec 9, 2019 $0.0295
-1.23%
$2.36 billion $4.6 million
Dec 8, 2019 $0.0298
+0.21%
$2.39 billion $5.83 million
Dec 7, 2019 $0.0298
-0.44%
$2.38 billion $6.27 million
Dec 6, 2019 $0.0299
-2.99%
$2.74 billion $5.75 million
Dec 5, 2019 $0.0309
+3.07%
$2.22 billion $9.11 million
Dec 4, 2019 $0.0302
+1.34%
$2.43 billion $4.36 million
Dec 3, 2019 $0.0298
+14.15%
$2.39 billion $9.7 million
Dec 2, 2019 $0.0261
-1.40%
$1.05 billion $4.09 million
Dec 1, 2019 $0.0265
-3.24%
$2.12 billion $5.33 million