Cronos Historical Data

CRO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0748
-2.25%
$3.07 billion $9.36 million
Feb 28, 2026 $0.0765
+1.05%
$3.14 billion $12.3 million
Feb 27, 2026 $0.0757
-2.27%
$3.11 billion $9.05 million
Feb 26, 2026 $0.0774
-0.91%
$3.18 billion $7.83 million
Feb 25, 2026 $0.0781
+5.47%
$3.21 billion $12.15 million
Feb 24, 2026 $0.0741
-0.25%
$3.04 billion $10.23 million
Feb 23, 2026 $0.0743
-1.90%
$3.05 billion $13.76 million
Feb 22, 2026 $0.0758
-2.74%
$3.11 billion $7.22 million
Feb 21, 2026 $0.0779
-1.24%
$3.2 billion $6.97 million
Feb 20, 2026 $0.0789
+0.56%
$3.24 billion $9.16 million
Feb 19, 2026 $0.0784
+0.50%
$3.22 billion $10.23 million
Feb 18, 2026 $0.0781
-1.52%
$3.2 billion $10.01 million
Feb 17, 2026 $0.0793
-1.66%
$3.25 billion $9.88 million
Feb 16, 2026 $0.0806
+0.36%
$3.31 billion $11.12 million
Feb 15, 2026 $0.0803
-3.73%
$3.3 billion $12.19 million
Feb 14, 2026 $0.0834
+3.92%
$3.33 billion $19.95 million
Feb 13, 2026 $0.0803
+4.09%
$3.2 billion $12.66 million
Feb 12, 2026 $0.0771
+1.32%
$3.07 billion $13.84 million
Feb 11, 2026 $0.0761
-2.90%
$3.03 billion $17.29 million
Feb 10, 2026 $0.0784
-0.75%
$3.12 billion $11.9 million
Feb 9, 2026 $0.079
-0.95%
$3.15 billion $14.57 million
Feb 8, 2026 $0.0797
+0.27%
$3.18 billion $13.02 million
Feb 7, 2026 $0.0795
-0.23%
$3.17 billion $18.11 million
Feb 6, 2026 $0.0797
+12.18%
$3.18 billion $34.56 million
Feb 5, 2026 $0.071
-12.61%
$2.83 billion $41.69 million
Feb 4, 2026 $0.0813
-1.85%
$3.24 billion $24.84 million
Feb 3, 2026 $0.0828
-0.59%
$3.3 billion $31.22 million
Feb 2, 2026 $0.0833
+6.20%
$3.32 billion $29.42 million
Feb 1, 2026 $0.0785
-1.36%
$3.12 billion $47.93 million
Jan 31, 2026 $0.0796
-4.95%
$3.17 billion $67.92 million
Jan 30, 2026 $0.0837
-4.99%
$3.33 billion $40.77 million
Jan 29, 2026 $0.0881
-2.70%
$3.51 billion $17.26 million
Jan 28, 2026 $0.0906
-0.58%
$3.61 billion $9.46 million
Jan 27, 2026 $0.0911
+0.08%
$3.63 billion $9.51 million
Jan 26, 2026 $0.091
+2.10%
$3.62 billion $10.7 million
Jan 25, 2026 $0.0891
-3.65%
$3.55 billion $16.91 million
Jan 24, 2026 $0.0925
+1.07%
$3.68 billion $11.08 million
Jan 23, 2026 $0.0915
-0.45%
$3.64 billion $10.29 million
Jan 22, 2026 $0.092
-0.09%
$3.66 billion $11.27 million
Jan 21, 2026 $0.092
+1.73%
$3.66 billion $15.25 million
Jan 20, 2026 $0.0905
-3.60%
$3.6 billion $28.53 million
Jan 19, 2026 $0.0938
-4.79%
$3.74 billion $25.86 million
Jan 18, 2026 $0.0986
-3.16%
$3.92 billion $10.22 million
Jan 17, 2026 $0.102
+0.15%
$4.05 billion $13.69 million
Jan 16, 2026 $0.102
+0.79%
$4.04 billion $32.63 million
Jan 15, 2026 $0.101
-2.64%
$3.89 billion $13.19 million
Jan 14, 2026 $0.104
+0.92%
$4 billion $19.32 million
Jan 13, 2026 $0.103
+3.26%
$3.96 billion $13.41 million
Jan 12, 2026 $0.0994
-0.95%
$3.84 billion $12.42 million
Jan 11, 2026 $0.1
-0.28%
$3.87 billion $8.01 million