Cronos Historical Data

CRO Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0678
+0.83%
$ 3.04 billion $ 7.57 million
May 27, 2 PM $ 0.0673
+0.25%
$ 3.01 billion $ 7.62 million
May 27, 1 PM $ 0.0671
-0.28%
$ 3.01 billion $ 7.97 million
May 27, 12 PM $ 0.0673
+0.01%
$ 3.02 billion $ 7.99 million
May 27, 11 AM $ 0.0673
-0.08%
$ 3.02 billion $ 8.05 million
May 27, 10 AM $ 0.0674
+0.32%
$ 3.02 billion $ 8.14 million
May 27, 9 AM $ 0.0671
-0.08%
$ 3.01 billion $ 8.23 million
May 27, 8 AM $ 0.0672
-0.75%
$ 3.01 billion $ 8.13 million
May 27, 7 AM $ 0.0677
-0.28%
$ 3.03 billion $ 7.98 million
May 27, 6 AM $ 0.0679
-0.14%
$ 3.04 billion $ 8.2 million
May 27, 5 AM $ 0.068
+0.03%
$ 3.05 billion $ 8.23 million
May 27, 4 AM $ 0.068
+0.56%
$ 3.04 billion $ 8.35 million
May 27, 3 AM $ 0.0676
-0.17%
$ 3.03 billion $ 8.17 million
May 27, 2 AM $ 0.0677
-0.37%
$ 3.03 billion $ 8.25 million
May 27, 1 AM $ 0.068
-0.10%
$ 3.04 billion $ 8.28 million
May 27, 12 AM $ 0.068
+0.05%
$ 3.05 billion $ 8.24 million
May 26, 11 PM $ 0.068
+0.51%
$ 3.05 billion $ 8.31 million
May 26, 10 PM $ 0.0676
+0.14%
$ 3.03 billion $ 8.24 million
May 26, 9 PM $ 0.0675
-0.20%
$ 3.03 billion $ 8.28 million
May 26, 8 PM $ 0.0677
+0.38%
$ 3.03 billion $ 8.33 million
May 26, 7 PM $ 0.0674
-0.03%
$ 3.02 billion $ 8.26 million
May 26, 6 PM $ 0.0674
-0.20%
$ 3.02 billion $ 8.15 million
May 26, 5 PM $ 0.0676
-0.58%
$ 3.03 billion $ 8.11 million
May 26, 4 PM $ 0.068
-0.25%
$ 3.04 billion $ 7.87 million
May 26, 3 PM $ 0.0681
-0.41%
$ 3.05 billion $ 7.74 million
May 26, 2 PM $ 0.0684
+0.07%
$ 3.07 billion $ 7.58 million
May 26, 1 PM $ 0.0684
-0.24%
$ 3.06 billion $ 7.14 million
May 26, 12 PM $ 0.0685
-0.31%
$ 3.07 billion $ 6.91 million
May 26, 11 AM $ 0.0688
-0.15%
$ 3.08 billion $ 6.77 million
May 26, 10 AM $ 0.0689
+0.64%
$ 3.08 billion $ 6.64 million
May 26, 9 AM $ 0.0684
+0.08%
$ 3.07 billion $ 6.43 million
May 26, 8 AM $ 0.0684
+0.09%
$ 3.06 billion $ 6.43 million
May 26, 7 AM $ 0.0683
-0.03%
$ 3.06 billion $ 6.4 million
May 26, 6 AM $ 0.0683
-0.23%
$ 3.06 billion $ 6.16 million
May 26, 5 AM $ 0.0685
-0.02%
$ 3.07 billion $ 6.09 million
May 26, 4 AM $ 0.0685
+0.62%
$ 3.07 billion $ 6 million
May 26, 3 AM $ 0.0681
+0.01%
$ 3.05 billion $ 5.99 million
May 26, 2 AM $ 0.0681
-0.35%
$ 3.05 billion $ 5.92 million
May 26, 1 AM $ 0.0683
-0.11%
$ 3.06 billion $ 5.88 million
May 26, 12 AM $ 0.0684
-0.76%
$ 3.06 billion $ 5.86 million
May 25, 11 PM $ 0.0689
+0.11%
$ 3.09 billion $ 5.71 million
May 25, 10 PM $ 0.0688
-0.30%
$ 3.08 billion $ 5.77 million
May 25, 9 PM $ 0.069
+0.00%
$ 3.09 billion $ 5.79 million
May 25, 8 PM $ 0.069
-0.27%
$ 3.09 billion $ 5.78 million
May 25, 7 PM $ 0.0692
-0.31%
$ 3.1 billion $ 5.78 million
May 25, 6 PM $ 0.0694
-0.22%
$ 3.11 billion $ 5.7 million
May 25, 5 PM $ 0.0696
-0.16%
$ 3.12 billion $ 5.6 million
May 25, 4 PM $ 0.0697
+0.29%
$ 3.12 billion $ 5.61 million
May 25, 3 PM $ 0.0695
-0.25%
$ 3.11 billion $ 5.72 million
May 25, 2 PM $ 0.0697
+0.22%
$ 3.12 billion $ 5.76 million