Cronos Historical Data

CRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0689
-0.98%
$ 2.92 billion $ 7.24 million
Apr 12, 12 AM $ 0.0696
+0.10%
$ 2.95 billion $ 6.94 million
Apr 11, 11 PM $ 0.0695
-0.29%
$ 2.94 billion $ 6.99 million
Apr 11, 10 PM $ 0.0697
-0.06%
$ 2.95 billion $ 6.97 million
Apr 11, 9 PM $ 0.0698
-0.11%
$ 2.95 billion $ 6.85 million
Apr 11, 8 PM $ 0.0698
-0.36%
$ 2.96 billion $ 6.89 million
Apr 11, 7 PM $ 0.0701
+0.39%
$ 2.97 billion $ 6.83 million
Apr 11, 6 PM $ 0.0698
+0.22%
$ 2.96 billion $ 6.64 million
Apr 11, 5 PM $ 0.0697
+0.01%
$ 2.95 billion $ 6.52 million
Apr 11, 4 PM $ 0.0697
+0.12%
$ 2.95 billion $ 6.5 million
Apr 11, 3 PM $ 0.0696
+0.16%
$ 2.95 billion $ 6.55 million
Apr 11, 2 PM $ 0.0695
+0.18%
$ 2.94 billion $ 6.65 million
Apr 11, 1 PM $ 0.0693
-0.18%
$ 2.94 billion $ 6.65 million
Apr 11, 12 PM $ 0.0695
-0.26%
$ 2.94 billion $ 6.61 million
Apr 11, 11 AM $ 0.0696
-0.03%
$ 2.95 billion $ 6.67 million
Apr 11, 10 AM $ 0.0697
-0.28%
$ 2.95 billion $ 6.7 million
Apr 11, 9 AM $ 0.0699
-0.03%
$ 2.96 billion $ 6.55 million
Apr 11, 8 AM $ 0.0699
-0.08%
$ 2.96 billion $ 6.53 million
Apr 11, 7 AM $ 0.0699
+0.10%
$ 2.96 billion $ 6.73 million
Apr 11, 6 AM $ 0.0699
+0.18%
$ 2.96 billion $ 6.83 million
Apr 11, 5 AM $ 0.0697
-0.11%
$ 2.95 billion $ 6.83 million
Apr 11, 4 AM $ 0.0698
+0.11%
$ 2.96 billion $ 7.04 million
Apr 11, 3 AM $ 0.0697
-0.34%
$ 2.95 billion $ 7.25 million
Apr 11, 2 AM $ 0.07
-0.30%
$ 2.96 billion $ 7.2 million
Apr 11, 1 AM $ 0.0702
+0.18%
$ 2.97 billion $ 7.3 million
Apr 11, 12 AM $ 0.0701
-0.18%
$ 2.97 billion $ 7.28 million
Apr 10, 11 PM $ 0.0702
-0.14%
$ 2.97 billion $ 7.31 million
Apr 10, 10 PM $ 0.0703
-0.10%
$ 2.98 billion $ 7.32 million
Apr 10, 9 PM $ 0.0704
-0.22%
$ 2.98 billion $ 7.7 million
Apr 10, 8 PM $ 0.0705
+0.02%
$ 2.99 billion $ 7.83 million
Apr 10, 7 PM $ 0.0705
+0.07%
$ 2.99 billion $ 7.94 million
Apr 10, 6 PM $ 0.0705
+0.37%
$ 2.98 billion $ 7.86 million
Apr 10, 5 PM $ 0.0702
-0.25%
$ 2.97 billion $ 7.85 million
Apr 10, 4 PM $ 0.0704
+0.71%
$ 2.98 billion $ 8.05 million
Apr 10, 3 PM $ 0.0699
-0.13%
$ 2.96 billion $ 8.24 million
Apr 10, 2 PM $ 0.07
+0.48%
$ 2.96 billion $ 8.34 million
Apr 10, 1 PM $ 0.0697
+0.29%
$ 2.95 billion $ 8.32 million
Apr 10, 12 PM $ 0.0694
+0.11%
$ 2.94 billion $ 8.29 million
Apr 10, 11 AM $ 0.0694
+0.19%
$ 2.94 billion $ 8.23 million
Apr 10, 10 AM $ 0.0692
+0.03%
$ 2.93 billion $ 8.26 million
Apr 10, 9 AM $ 0.0692
+0.19%
$ 2.93 billion $ 8.35 million
Apr 10, 8 AM $ 0.0691
-0.30%
$ 2.93 billion $ 8.3 million
Apr 10, 7 AM $ 0.0693
-0.06%
$ 2.93 billion $ 8.1 million
Apr 10, 6 AM $ 0.0693
-0.25%
$ 2.94 billion $ 8.04 million
Apr 10, 5 AM $ 0.0695
+0.12%
$ 2.94 billion $ 8.01 million
Apr 10, 4 AM $ 0.0694
+0.08%
$ 2.94 billion $ 7.85 million
Apr 10, 3 AM $ 0.0694
+0.08%
$ 2.94 billion $ 7.5 million
Apr 10, 2 AM $ 0.0693
-0.24%
$ 2.94 billion $ 7.6 million
Apr 10, 1 AM $ 0.0695
+0.16%
$ 2.94 billion $ 8.05 million
Apr 10, 12 AM $ 0.0694
+0.00%
$ 2.94 billion $ 7.96 million