Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos Historical Data

CRO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2 AM $0.0554
-0.64%
$2.81 billion $4.88 million
Oct 25, 1 AM $0.0557
-0.80%
$2.83 billion $4.85 million
Oct 25, 12 AM $0.0562
+0.96%
$2.85 billion $4.94 million
Oct 24, 11 PM $0.0556
+0.45%
$2.82 billion $4.97 million
Oct 24, 10 PM $0.0554
+0.18%
$2.81 billion $5.04 million
Oct 24, 9 PM $0.0553
-0.30%
$2.8 billion $5.22 million
Oct 24, 8 PM $0.0554
+0.33%
$2.81 billion $5.19 million
Oct 24, 7 PM $0.0553
-0.44%
$2.8 billion $5.19 million
Oct 24, 6 PM $0.0555
+1.54%
$2.82 billion $5.3 million
Oct 24, 5 PM $0.0547
+0.36%
$2.77 billion $5.14 million
Oct 24, 4 PM $0.0545
+0.03%
$2.76 billion $5.13 million
Oct 24, 3 PM $0.0544
-0.44%
$2.76 billion $5.08 million
Oct 24, 2 PM $0.0547
-0.46%
$2.77 billion $4.22 million
Oct 24, 1 PM $0.0549
-0.01%
$2.79 billion $4.1 million
Oct 24, 12 PM $0.0549
+0.25%
$2.79 billion $4.09 million
Oct 24, 11 AM $0.0548
-0.09%
$2.78 billion $3.88 million
Oct 24, 10 AM $0.0549
+0.21%
$2.78 billion $3.85 million
Oct 24, 9 AM $0.0547
-0.19%
$2.78 billion $3.97 million
Oct 24, 8 AM $0.0548
-0.03%
$2.78 billion $3.98 million
Oct 24, 7 AM $0.0549
-0.51%
$2.78 billion $3.97 million
Oct 24, 6 AM $0.0551
+0.19%
$2.8 billion $4.02 million
Oct 24, 5 AM $0.055
-0.86%
$2.79 billion $3.76 million
Oct 24, 4 AM $0.0555
-0.40%
$2.82 billion $3.76 million
Oct 24, 3 AM $0.0557
-0.26%
$2.83 billion $3.71 million
Oct 24, 2 AM $0.0559
+0.11%
$2.84 billion $3.73 million
Oct 24, 1 AM $0.0558
+0.87%
$2.83 billion $3.75 million
Oct 24, 12 AM $0.0553
-0.86%
$2.81 billion $3.68 million
Oct 23, 11 PM $0.0558
+1.27%
$2.83 billion $3.53 million
Oct 23, 10 PM $0.0551
-1.40%
$2.8 billion $3.38 million
Oct 23, 9 PM $0.0559
-0.27%
$2.84 billion $3.2 million
Oct 23, 8 PM $0.056
+0.36%
$2.84 billion $3.25 million
Oct 23, 7 PM $0.0558
-0.75%
$2.83 billion $3.26 million
Oct 23, 6 PM $0.0563
-0.27%
$2.85 billion $3.17 million
Oct 23, 5 PM $0.0564
+0.13%
$2.86 billion $3.24 million
Oct 23, 4 PM $0.0563
-0.82%
$2.86 billion $3.32 million
Oct 23, 3 PM $0.0568
+0.47%
$2.88 billion $3.33 million
Oct 23, 2 PM $0.0565
-0.42%
$2.87 billion $3.59 million
Oct 23, 1 PM $0.0568
-0.06%
$2.88 billion $3.5 million
Oct 23, 12 PM $0.0568
-0.19%
$2.88 billion $3.55 million
Oct 23, 11 AM $0.0569
+0.17%
$2.89 billion $3.63 million
Oct 23, 10 AM $0.0568
+0.09%
$2.88 billion $3.6 million
Oct 23, 9 AM $0.0568
-0.41%
$2.88 billion $3.48 million
Oct 23, 8 AM $0.057
-0.32%
$2.89 billion $3.44 million
Oct 23, 7 AM $0.0572
-0.34%
$2.9 billion $3.5 million
Oct 23, 6 AM $0.0574
+0.04%
$2.91 billion $3.46 million
Oct 23, 5 AM $0.0574
+0.77%
$2.91 billion $3.62 million
Oct 23, 4 AM $0.0569
+0.10%
$2.89 billion $3.64 million
Oct 23, 3 AM $0.0569
-0.18%
$2.89 billion $3.78 million
Oct 23, 2 AM $0.057
+0.33%
$2.89 billion $4.05 million
Oct 23, 1 AM $0.0568
+0.54%
$2.88 billion $4.13 million