Cronos Historical Data

CRO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 1 AM $0.0618
-1.58%
$3 billion $26.22 million
Sep 9, 12 AM $0.0628
+6.59%
$3.05 billion $23.42 million
Sep 8, 11 PM $0.0589
-0.67%
$2.86 billion $18.53 million
Sep 8, 10 PM $0.0593
+1.17%
$2.88 billion $18.66 million
Sep 8, 9 PM $0.0586
-1.02%
$2.84 billion $18.48 million
Sep 8, 8 PM $0.0592
-0.47%
$2.87 billion $18.29 million
Sep 8, 7 PM $0.0595
-0.60%
$2.89 billion $18.28 million
Sep 8, 6 PM $0.0598
-0.02%
$2.9 billion $18.24 million
Sep 8, 5 PM $0.0599
-0.64%
$2.91 billion $17.46 million
Sep 8, 4 PM $0.0602
-0.53%
$2.92 billion $17.42 million
Sep 8, 3 PM $0.0606
-0.10%
$2.94 billion $17.16 million
Sep 8, 2 PM $0.0606
+1.32%
$2.94 billion $17.31 million
Sep 8, 1 PM $0.0598
-1.00%
$2.9 billion $16.48 million
Sep 8, 12 PM $0.0604
+1.75%
$2.93 billion $15.46 million
Sep 8, 11 AM $0.0594
+0.08%
$2.88 billion $7.93 million
Sep 8, 10 AM $0.0593
-0.15%
$2.88 billion $7.21 million
Sep 8, 9 AM $0.0594
+3.09%
$2.88 billion $6.48 million
Sep 8, 8 AM $0.0576
-0.45%
$2.8 billion $6.04 million
Sep 8, 7 AM $0.0579
+1.17%
$2.81 billion $5.92 million
Sep 8, 6 AM $0.0572
-1.17%
$2.78 billion $5.91 million
Sep 8, 5 AM $0.0579
+1.23%
$2.81 billion $5.58 million
Sep 8, 4 AM $0.0572
-0.71%
$2.78 billion $5.04 million
Sep 8, 3 AM $0.0576
+1.54%
$2.8 billion $4.49 million
Sep 8, 2 AM $0.0568
-1.23%
$2.75 billion $4.11 million
Sep 8, 1 AM $0.0575
+0.37%
$2.79 billion $4.29 million
Sep 8, 12 AM $0.0572
+0.37%
$2.78 billion $4.34 million
Sep 7, 11 PM $0.057
+0.87%
$2.77 billion $4.37 million
Sep 7, 10 PM $0.0565
-0.87%
$2.74 billion $4.23 million
Sep 7, 9 PM $0.057
+0.03%
$2.77 billion $4.18 million
Sep 7, 8 PM $0.057
-0.40%
$2.77 billion $4.25 million
Sep 7, 7 PM $0.0573
+0.40%
$2.78 billion $4.2 million
Sep 7, 6 PM $0.057
-0.31%
$2.77 billion $4.04 million
Sep 7, 5 PM $0.0572
-0.21%
$2.78 billion $4.01 million
Sep 7, 4 PM $0.0573
+0.44%
$2.78 billion $4.05 million
Sep 7, 3 PM $0.0571
-1.11%
$2.77 billion $4.06 million
Sep 7, 2 PM $0.0577
-0.16%
$2.8 billion $3.95 million
Sep 7, 1 PM $0.0578
+0.20%
$2.81 billion $4.16 million
Sep 7, 12 PM $0.0577
+0.57%
$2.8 billion $4.06 million
Sep 7, 11 AM $0.0574
-0.29%
$2.78 billion $4.07 million
Sep 7, 10 AM $0.0575
+0.59%
$2.79 billion $4.25 million
Sep 7, 9 AM $0.0572
-0.86%
$2.78 billion $4.17 million
Sep 7, 8 AM $0.0577
+0.55%
$2.8 billion $4.15 million
Sep 7, 7 AM $0.0574
-0.47%
$2.79 billion $4.29 million
Sep 7, 6 AM $0.0576
+0.07%
$2.8 billion $4.34 million
Sep 7, 5 AM $0.0576
+0.33%
$2.8 billion $4.36 million
Sep 7, 4 AM $0.0574
+0.16%
$2.79 billion $4.45 million
Sep 7, 3 AM $0.0573
-0.98%
$2.78 billion $4.34 million
Sep 7, 2 AM $0.0579
+0.65%
$2.81 billion $4.42 million
Sep 7, 1 AM $0.0575
-0.39%
$2.79 billion $4.3 million
Sep 7, 12 AM $0.0577
+0.08%
$2.8 billion $4.21 million