Cronos Historical Data

CRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0578
-0.33%
$ 2.73 billion $ 6.74 million
Jul 20, 5 PM $ 0.058
+1.12%
$ 2.74 billion $ 6.81 million
Jul 20, 4 PM $ 0.0574
-0.96%
$ 2.71 billion $ 6.75 million
Jul 20, 3 PM $ 0.0579
+1.03%
$ 2.74 billion $ 6.55 million
Jul 20, 2 PM $ 0.0573
-0.23%
$ 2.71 billion $ 6.64 million
Jul 20, 1 PM $ 0.0575
-0.40%
$ 2.72 billion $ 6.56 million
Jul 20, 12 PM $ 0.0577
-0.66%
$ 2.73 billion $ 6.56 million
Jul 20, 11 AM $ 0.0581
+0.86%
$ 2.74 billion $ 6.65 million
Jul 20, 10 AM $ 0.0576
+0.18%
$ 2.72 billion $ 6.27 million
Jul 20, 9 AM $ 0.0575
-0.23%
$ 2.72 billion $ 6.18 million
Jul 20, 8 AM $ 0.0576
-0.19%
$ 2.72 billion $ 6.17 million
Jul 20, 7 AM $ 0.0577
+0.23%
$ 2.73 billion $ 6 million
Jul 20, 6 AM $ 0.0576
-0.33%
$ 2.72 billion $ 6.22 million
Jul 20, 5 AM $ 0.0578
-0.58%
$ 2.73 billion $ 6.44 million
Jul 20, 4 AM $ 0.0581
-0.20%
$ 2.75 billion $ 6.44 million
Jul 20, 3 AM $ 0.0582
-0.13%
$ 2.75 billion $ 6.54 million
Jul 20, 2 AM $ 0.0583
-0.07%
$ 2.76 billion $ 6.48 million
Jul 20, 1 AM $ 0.0584
-0.27%
$ 2.76 billion $ 6.47 million
Jul 20, 12 AM $ 0.0585
+0.15%
$ 2.77 billion $ 6.5 million
Jul 19, 11 PM $ 0.0584
+0.01%
$ 2.76 billion $ 6.5 million
Jul 19, 10 PM $ 0.0584
+0.49%
$ 2.76 billion $ 6.61 million
Jul 19, 9 PM $ 0.0581
-0.75%
$ 2.75 billion $ 6.53 million
Jul 19, 8 PM $ 0.0586
-0.29%
$ 2.77 billion $ 6.54 million
Jul 19, 7 PM $ 0.0587
+0.26%
$ 2.78 billion $ 6.54 million
Jul 19, 6 PM $ 0.0586
-0.35%
$ 2.77 billion $ 7.04 million
Jul 19, 5 PM $ 0.0588
+0.01%
$ 2.78 billion $ 7.34 million
Jul 19, 4 PM $ 0.0588
+0.27%
$ 2.78 billion $ 7.38 million
Jul 19, 3 PM $ 0.0586
-0.34%
$ 2.77 billion $ 7.46 million
Jul 19, 2 PM $ 0.0588
-0.19%
$ 2.78 billion $ 7.8 million
Jul 19, 1 PM $ 0.0589
-0.25%
$ 2.79 billion $ 7.92 million
Jul 19, 12 PM $ 0.0591
+0.27%
$ 2.79 billion $ 8 million
Jul 19, 11 AM $ 0.0589
-0.09%
$ 2.79 billion $ 8.14 million
Jul 19, 10 AM $ 0.059
+0.20%
$ 2.79 billion $ 8.22 million
Jul 19, 9 AM $ 0.0589
-0.55%
$ 2.78 billion $ 8.4 million
Jul 19, 8 AM $ 0.0592
-0.60%
$ 2.8 billion $ 8.58 million
Jul 19, 7 AM $ 0.0596
-0.82%
$ 2.81 billion $ 8.59 million
Jul 19, 6 AM $ 0.06
+0.25%
$ 2.84 billion $ 8.6 million
Jul 19, 5 AM $ 0.0599
+0.58%
$ 2.83 billion $ 8.6 million
Jul 19, 4 AM $ 0.0596
-0.66%
$ 2.81 billion $ 8.61 million
Jul 19, 3 AM $ 0.06
+0.02%
$ 2.83 billion $ 8.71 million
Jul 19, 2 AM $ 0.0599
+0.63%
$ 2.83 billion $ 8.91 million
Jul 19, 1 AM $ 0.0596
+0.19%
$ 2.82 billion $ 9.56 million
Jul 19, 12 AM $ 0.0595
-0.03%
$ 2.81 billion $ 11.72 million
Jul 18, 11 PM $ 0.0595
-0.40%
$ 2.81 billion $ 12.13 million
Jul 18, 10 PM $ 0.0597
+0.00%
$ 2.82 billion $ 12.94 million
Jul 18, 9 PM $ 0.0597
-0.09%
$ 2.82 billion $ 13.84 million
Jul 18, 8 PM $ 0.0598
-0.23%
$ 2.82 billion $ 14.32 million
Jul 18, 7 PM $ 0.0599
+1.21%
$ 2.83 billion $ 14.59 million
Jul 18, 6 PM $ 0.0592
-0.10%
$ 2.8 billion $ 14.5 million
Jul 18, 5 PM $ 0.0592
+0.39%
$ 2.8 billion $ 14.29 million