Coinranking
Cronos Historical Data
CRO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 26 | $0.0568 | -5.14% | ||
| Dec 19 | $0.0599 | +5.47% | ||
| Dec 12 | $0.0568 | -10.54% | ||
| Dec 5 | $0.064 | -1.36% | ||
| Nov 28 | $0.0649 | +0.93% | ||
| Nov 21 | $0.0645 | -0.79% | ||
| Nov 14 | $0.0708 | +12.36% | ||
| Nov 7 | $0.0628 | -47.04% | ||
| Oct 31 | $0.119 | +3.98% | ||
| Oct 24 | $0.114 | +6.19% | ||
| Oct 17 | $0.107 | +2.33% | ||
| Oct 10 | $0.105 | -1.93% | ||
| Oct 3 | $0.107 | -2.34% | ||
| Sep 26 | $0.11 | -4.81% | ||
| Sep 19 | $0.119 | +16.45% | ||
| Sep 12 | $0.102 | -17.09% | ||
| Sep 5 | $0.123 | +2.50% | ||
| Aug 29 | $0.12 | +1.64% | ||
| Aug 22 | $0.118 | -7.60% | ||
| Aug 15 | $0.128 | -16.01% | ||
| Aug 8 | $0.152 | +3.77% | ||
| Aug 1 | $0.147 | +6.95% | ||
| Jul 25 | $0.137 | +6.56% | ||
| Jul 18 | $0.129 | +6.63% | ||
| Jul 11 | $0.121 | +1.12% | ||
| Jul 4 | $0.119 | -11.31% | ||
| Jun 27 | $0.135 | -2.85% | ||
| Jun 20 | $0.138 | +20.69% | ||
| Jun 13 | $0.115 | -23.06% | ||
| Jun 6 | $0.149 | -21.64% | ||
| May 30 | $0.19 | +0.60% | ||
| May 23 | $0.189 | -8.18% | ||
| May 16 | $0.206 | -0.75% | ||
| May 9 | $0.208 | -20.12% | ||
| May 2 | $0.26 | -17.13% | ||
| Apr 25 | $0.314 | -20.87% | ||
| Apr 18 | $0.396 | -1.67% | ||
| Apr 11 | $0.403 | -7.99% | ||
| Apr 4 | $0.438 | -8.33% | ||
| Mar 28 | $0.478 | -1.07% | ||
| Mar 21 | $0.483 | +19.75% | ||
| Mar 14 | $0.403 | +7.18% | ||
| Mar 7 | $0.376 | -3.68% | ||
| Feb 28 | $0.391 | -0.83% | ||
| Feb 21 | $0.394 | -2.61% | ||
| Feb 14 | $0.405 | -19.65% | ||
| Feb 7 | $0.504 | +8.95% | ||
| Jan 31 | $0.462 | +8.92% | ||
| Jan 24 | $0.424 | +12.25% | ||
| Jan 17 | $0.378 | -18.81% | ||