Cronos Historical Data

CRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.0628
-47.04%
$1.28 billion $1.05 billion
Oct 31 $0.119
+3.98%
$2.4 billion $325.21 million
Oct 24 $0.114
+6.19%
$2.32 billion $368.45 million
Oct 17 $0.107
+2.33%
$2.18 billion $243.53 million
Oct 10 $0.105
-1.93%
$2.12 billion $282.72 million
Oct 3 $0.107
-2.34%
$2.15 billion $145.45 million
Sep 26 $0.11
-4.81%
$2.2 billion $186.02 million
Sep 19 $0.119
+16.45%
$2.31 billion $416.1 million
Sep 12 $0.102
-17.09%
$2.44 billion $209.48 million
Sep 5 $0.123
+2.50%
$2.39 billion $153.93 million
Aug 29 $0.12
+1.64%
$2.39 billion $132.92 million
Aug 22 $0.118
-7.60%
$2.35 billion $151.44 million
Aug 15 $0.128
-16.01%
$2.54 billion $239.39 million
Aug 8 $0.152
+3.77%
$2.97 billion $219.14 million
Aug 1 $0.147
+6.95%
$2.86 billion $533.32 million
Jul 25 $0.137
+6.56%
$2.7 billion $213.17 million
Jul 18 $0.129
+6.63%
$2.56 billion $198.52 million
Jul 11 $0.121
+1.12%
$2.4 billion $160.98 million
Jul 4 $0.119
-11.31%
$2.38 billion $167.34 million
Jun 27 $0.135
-2.85%
$2.68 billion $133.55 million
Jun 20 $0.138
+20.69%
$2.75 billion $166.25 million
Jun 13 $0.115
-23.06%
$2.27 billion $275.18 million
Jun 6 $0.149
-21.64%
$2.96 billion $182.8 million
May 30 $0.19
+0.60%
$3.77 billion $179.79 million
May 23 $0.189
-8.18%
$3.73 billion $207.28 million
May 16 $0.206
-0.75%
$4.05 billion $208.22 million
May 9 $0.208
-20.12%
$4.06 billion $668.81 million
May 2 $0.26
-17.13%
$5.07 billion $572.23 million
Apr 25 $0.314
-20.87%
$6.1 billion $528.26 million
Apr 18 $0.396
-1.67%
$7.67 billion $304.07 million
Apr 11 $0.403
-7.99%
$7.76 billion $348.68 million
Apr 4 $0.438
-8.33%
$8.42 billion $431.08 million
Mar 28 $0.478
-1.07%
$9.14 billion $663.68 million
Mar 21 $0.483
+19.75%
$9.22 billion $519.22 million
Mar 14 $0.403
+7.18%
$7.67 billion $366.72 million
Mar 7 $0.376
-3.68%
$7.13 billion $382.36 million
Feb 28 $0.391
-0.83%
$7.38 billion $527.74 million
Feb 21 $0.394
-2.61%
$7.27 billion $863.15 million
Feb 14 $0.405
-19.65%
$7.47 billion $984.03 million
Feb 7 $0.504
+8.95%
$9.29 billion $1.39 billion
Jan 31 $0.462
+8.92%
$8.53 billion $812.1 million
Jan 24 $0.424
+12.25%
$7.83 billion $1.07 billion
Jan 17 $0.378
-18.81%
$6.96 billion $1.18 billion
Jan 10 $0.465
+0.79%
$8.54 billion $867.82 million
Jan 3 $0.462
-21.46%
$8.45 billion $1.3 billion
Dec 27 $0.588
-6.00%
$10.71 billion $1.43 billion
Dec 20 $0.647
+26.06%
$11.75 billion $1.94 billion
Dec 13 $0.514
-14.73%
$9.28 billion $1.47 billion
Dec 6 $0.602
+7.12%
$10.84 billion $2.15 billion
Nov 29 $0.562
-25.08%
$10.09 billion $2.91 billion