Cronos Historical Data

CRO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.119
+16.45%
$ 2.31 billion $ 416.1 million
Sep 12 $ 0.102
-17.09%
$ 2.44 billion $ 209.48 million
Sep 5 $ 0.123
+2.50%
$ 2.39 billion $ 153.93 million
Aug 29 $ 0.12
+1.64%
$ 2.39 billion $ 132.92 million
Aug 22 $ 0.118
-7.60%
$ 2.35 billion $ 151.44 million
Aug 15 $ 0.128
-16.01%
$ 2.54 billion $ 239.39 million
Aug 8 $ 0.152
+3.77%
$ 2.97 billion $ 219.14 million
Aug 1 $ 0.147
+6.95%
$ 2.86 billion $ 533.32 million
Jul 25 $ 0.137
+6.56%
$ 2.7 billion $ 213.17 million
Jul 18 $ 0.129
+6.63%
$ 2.56 billion $ 198.52 million
Jul 11 $ 0.121
+1.12%
$ 2.4 billion $ 160.98 million
Jul 4 $ 0.119
-11.31%
$ 2.38 billion $ 167.34 million
Jun 27 $ 0.135
-2.85%
$ 2.68 billion $ 133.55 million
Jun 20 $ 0.138
+20.69%
$ 2.75 billion $ 166.25 million
Jun 13 $ 0.115
-23.06%
$ 2.27 billion $ 275.18 million
Jun 6 $ 0.149
-21.64%
$ 2.96 billion $ 182.8 million
May 30 $ 0.19
+0.60%
$ 3.77 billion $ 179.79 million
May 23 $ 0.189
-8.18%
$ 3.73 billion $ 207.28 million
May 16 $ 0.206
-0.75%
$ 4.05 billion $ 208.22 million
May 9 $ 0.208
-20.12%
$ 4.06 billion $ 668.81 million
May 2 $ 0.26
-17.13%
$ 5.07 billion $ 572.23 million
Apr 25 $ 0.314
-20.87%
$ 6.1 billion $ 528.26 million
Apr 18 $ 0.396
-1.67%
$ 7.67 billion $ 304.07 million
Apr 11 $ 0.403
-7.99%
$ 7.76 billion $ 348.68 million
Apr 4 $ 0.438
-8.33%
$ 8.42 billion $ 431.08 million
Mar 28 $ 0.478
-1.07%
$ 9.14 billion $ 663.68 million
Mar 21 $ 0.483
+19.75%
$ 9.22 billion $ 519.22 million
Mar 14 $ 0.403
+7.18%
$ 7.67 billion $ 366.72 million
Mar 7 $ 0.376
-3.68%
$ 7.13 billion $ 382.36 million
Feb 28 $ 0.391
-0.83%
$ 7.38 billion $ 527.74 million
Feb 21 $ 0.394
-2.61%
$ 7.27 billion $ 863.15 million
Feb 14 $ 0.405
-19.65%
$ 7.47 billion $ 984.03 million
Feb 7 $ 0.504
+8.95%
$ 9.29 billion $ 1.39 billion
Jan 31 $ 0.462
+8.92%
$ 8.53 billion $ 812.1 million
Jan 24 $ 0.424
+12.25%
$ 7.83 billion $ 1.07 billion
Jan 17 $ 0.378
-18.81%
$ 6.96 billion $ 1.18 billion
Jan 10 $ 0.465
+0.79%
$ 8.54 billion $ 867.82 million
Jan 3 $ 0.462
-21.46%
$ 8.45 billion $ 1.3 billion
Dec 27 $ 0.588
-6.00%
$ 10.71 billion $ 1.43 billion
Dec 20 $ 0.647
+26.06%
$ 11.75 billion $ 1.94 billion
Dec 13 $ 0.514
-14.73%
$ 9.28 billion $ 1.47 billion
Dec 6 $ 0.602
+7.12%
$ 10.84 billion $ 2.15 billion
Nov 29 $ 0.562
-25.08%
$ 10.09 billion $ 2.91 billion
Nov 22 $ 0.75
+3.59%
$ 13.42 billion $ 7.57 billion
Nov 15 $ 0.724
+66.17%
$ 12.91 billion $ 4.96 billion
Nov 8 $ 0.436
+24.62%
$ 9.47 billion $ 1.96 billion
Nov 1 $ 0.349
+65.98%
$ 7.56 billion $ 2.88 billion
Oct 25 $ 0.213
+12.02%
$ 4.59 billion $ 532.39 million
Oct 18 $ 0.19
+1.42%
$ 4.19 billion $ 248.13 million
Oct 11 $ 0.187
-0.17%
$ 4.11 billion $ 263.66 million