Cronos Historical Data

CRO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0683
+2.53%
$ 5.46 billion $ 3.46 million
Jun 12, 2019 $ 0.0666
-0.38%
$ 2.38 billion $ 2.81 million
Jun 11, 2019 $ 0.0669
+2.40%
$ 5.06 billion $ 4.36 million
Jun 10, 2019 $ 0.0653
+5.80%
$ 5.22 billion $ 3.65 million
Jun 9, 2019 $ 0.0617
-3.10%
$ 4.67 billion $ 2.98 million
Jun 8, 2019 $ 0.0637
-1.27%
$ 3.82 billion $ 5.4 million
Jun 7, 2019 $ 0.0645
+0.02%
$ 4.88 billion $ 5.77 million
Jun 6, 2019 $ 0.0645
-0.98%
$ 5.16 billion $ 5.9 million
Jun 5, 2019 $ 0.0651
-0.63%
$ 5.21 billion $ 7.12 million
Jun 4, 2019 $ 0.0655
-14.36%
$ 5.97 billion $ 7.62 million
Jun 3, 2019 $ 0.0765
-0.42%
$ 5.43 billion $ 7.55 million
Jun 2, 2019 $ 0.0769
+5.58%
$ 5.46 billion $ 8.51 million
Jun 1, 2019 $ 0.0728
+4.22%
$ 5.82 billion $ 11.22 million
May 31, 2019 $ 0.0699
+4.05%
$ 5.59 billion $ 14.54 million
May 30, 2019 $ 0.0671
-3.22%
$ 3.72 billion $ 12.86 million
May 29, 2019 $ 0.0694
+4.43%
$ 5.23 billion $ 10.81 million
May 28, 2019 $ 0.0665
-2.21%
$ 5 billion $ 10.76 million
May 27, 2019 $ 0.0679
-4.23%
$ 5.11 billion $ 7.56 million
May 26, 2019 $ 0.071
+8.01%
$ 5.34 billion $ 4.08 million
May 25, 2019 $ 0.0657
+2.09%
$ 5.26 billion $ 6.14 million
May 24, 2019 $ 0.0644
-2.65%
$ 4.56 billion $ 5.78 million
May 23, 2019 $ 0.0661
+3.05%
$ 5.29 billion $ 6.22 million
May 22, 2019 $ 0.0641
-1.76%
$ 5.13 billion $ 2.35 million
May 21, 2019 $ 0.0653
-1.82%
$ 5.22 billion $ 2.82 million
May 20, 2019 $ 0.0665
-1.60%
$ 6.65 billion $ 1.86 million
May 19, 2019 $ 0.0675
-1.35%
$ 5.07 billion $ 1.2 million
May 18, 2019 $ 0.0684
-7.01%
$ 3.76 billion $ 942,497
May 17, 2019 $ 0.0737
+12.71%
$ 2.58 billion $ 360,843
May 16, 2019 $ 0.0654
-3.99%
$ 4.9 billion $ 373,801
May 15, 2019 $ 0.0681
+5.07%
$ 3.74 billion $ 1.61 million
May 14, 2019 $ 0.0648
-2.43%
$ 3.56 billion $ 1.34 million
May 13, 2019 $ 0.0665
+4.69%
$ 4.98 billion $ 945,735
May 12, 2019 $ 0.0635
-4.47%
$ 4.75 billion $ 931,162
May 11, 2019 $ 0.0664
-1.54%
$ 3.64 billion $ 727,265
May 10, 2019 $ 0.0675
-0.50%
$ 3.7 billion $ 778,079
May 9, 2019 $ 0.0678
+0.55%
$ 3.71 billion $ 191,526
May 8, 2019 $ 0.0675
-1.21%
$ 3.69 billion $ 155,197
May 7, 2019 $ 0.0683
-0.28%
$ 3.74 billion $ 193,837
May 6, 2019 $ 0.0684
-3.29%
$ 2.37 billion $ 151,986
May 5, 2019 $ 0.0706
-3.10%
$ 5.27 billion $ 207,895
May 4, 2019 $ 0.0728
-3.49%
$ 2.52 billion $ 210,463
May 3, 2019 $ 0.0755
+4.95%
$ 2.61 billion $ 279,819
May 2, 2019 $ 0.0719
-0.08%
$ 5.36 billion $ 121,009
May 1, 2019 $ 0.072
-0.94%
$ 3.93 billion $ 182,319
Apr 30, 2019 $ 0.0726
+0.05%
$ 5.41 billion $ 179,534
Apr 29, 2019 $ 0.0728
+1.04%
$ 5.42 billion $ 275,879
Apr 28, 2019 $ 0.0718
-1.76%
$ 3.91 billion $ 128,254
Apr 27, 2019 $ 0.0731
+4.35%
$ 3.98 billion $ 185,398
Apr 26, 2019 $ 0.0701
-5.54%
$ 5.21 billion $ 321,587
Apr 25, 2019 $ 0.0742
+6.80%
$ 4.03 billion $ 334,551