Cronos Historical Data

CRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.168
+2.34%
$ 5.44 billion $ 43.96 million
Aug 12, 2025 $ 0.164
-0.73%
$ 5.32 billion $ 47.63 million
Aug 11, 2025 $ 0.165
+0.59%
$ 5.36 billion $ 65.85 million
Aug 10, 2025 $ 0.164
+4.67%
$ 5.33 billion $ 33.49 million
Aug 9, 2025 $ 0.157
+1.36%
$ 5.09 billion $ 52.92 million
Aug 8, 2025 $ 0.155
+3.62%
$ 5.02 billion $ 55.48 million
Aug 7, 2025 $ 0.15
+3.98%
$ 4.84 billion $ 39.85 million
Aug 6, 2025 $ 0.143
+2.78%
$ 4.66 billion $ 33.21 million
Aug 5, 2025 $ 0.139
-0.61%
$ 4.51 billion $ 27.56 million
Aug 4, 2025 $ 0.14
+7.67%
$ 4.54 billion $ 27.32 million
Aug 3, 2025 $ 0.131
+5.24%
$ 4.21 billion $ 24.59 million
Aug 2, 2025 $ 0.126
-4.23%
$ 4.02 billion $ 27.78 million
Aug 1, 2025 $ 0.129
-7.03%
$ 4.25 billion $ 50.17 million
Jul 31, 2025 $ 0.139
-4.99%
$ 4.51 billion $ 43.06 million
Jul 30, 2025 $ 0.147
+0.81%
$ 4.74 billion $ 54.28 million
Jul 29, 2025 $ 0.145
+5.51%
$ 4.7 billion $ 119.14 million
Jul 28, 2025 $ 0.138
-4.93%
$ 4.46 billion $ 47.99 million
Jul 27, 2025 $ 0.145
+2.38%
$ 4.69 billion $ 42.28 million
Jul 26, 2025 $ 0.142
+7.08%
$ 4.58 billion $ 37.12 million
Jul 25, 2025 $ 0.132
+4.46%
$ 4.28 billion $ 46.77 million
Jul 24, 2025 $ 0.127
+4.14%
$ 4.09 billion $ 51.35 million
Jul 23, 2025 $ 0.122
-3.11%
$ 3.93 billion $ 43.16 million
Jul 22, 2025 $ 0.125
+2.66%
$ 4.05 billion $ 41.05 million
Jul 21, 2025 $ 0.122
+1.26%
$ 3.95 billion $ 34.33 million
Jul 20, 2025 $ 0.121
-0.55%
$ 3.9 billion $ 31.44 million
Jul 19, 2025 $ 0.121
+2.47%
$ 3.92 billion $ 32.57 million
Jul 18, 2025 $ 0.118
+0.39%
$ 3.83 billion $ 73.61 million
Jul 17, 2025 $ 0.118
+8.80%
$ 3.81 billion $ 60.21 million
Jul 16, 2025 $ 0.108
+0.25%
$ 3.38 billion $ 29.29 million
Jul 15, 2025 $ 0.108
+0.97%
$ 3.37 billion $ 31.44 million
Jul 14, 2025 $ 0.107
+0.48%
$ 3.33 billion $ 63.62 million
Jul 13, 2025 $ 0.107
+4.92%
$ 3.32 billion $ 28.63 million
Jul 12, 2025 $ 0.102
-2.73%
$ 3.16 billion $ 58.31 million
Jul 11, 2025 $ 0.104
+8.28%
$ 3.25 billion $ 55.07 million
Jul 10, 2025 $ 0.0953
-1.70%
$ 2.98 billion $ 53.79 million
Jul 9, 2025 $ 0.097
-0.14%
$ 3.02 billion $ 115.83 million
Jul 8, 2025 $ 0.0971
+20.21%
$ 3.02 billion $ 211.96 million
Jul 7, 2025 $ 0.0808
-0.50%
$ 2.51 billion $ 9.57 million
Jul 6, 2025 $ 0.0812
+0.08%
$ 2.53 billion $ 8.11 million
Jul 5, 2025 $ 0.0809
-0.27%
$ 2.52 billion $ 4.3 million
Jul 4, 2025 $ 0.0811
-2.46%
$ 2.52 billion $ 7.74 million
Jul 3, 2025 $ 0.0831
+0.73%
$ 2.59 billion $ 12.73 million
Jul 2, 2025 $ 0.0825
+3.25%
$ 2.57 billion $ 10.15 million
Jul 1, 2025 $ 0.0799
-2.17%
$ 2.49 billion $ 9.22 million
Jun 30, 2025 $ 0.0817
-0.11%
$ 2.54 billion $ 11.39 million
Jun 29, 2025 $ 0.0818
+0.83%
$ 2.54 billion $ 8.52 million
Jun 28, 2025 $ 0.0811
+0.30%
$ 2.52 billion $ 6.2 million
Jun 27, 2025 $ 0.0809
+0.47%
$ 2.52 billion $ 8.99 million
Jun 26, 2025 $ 0.0805
-2.10%
$ 2.5 billion $ 7.94 million
Jun 25, 2025 $ 0.0823
-2.40%
$ 2.56 billion $ 17.46 million