Cronos Historical Data

CRO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.101
-0.10%
$3.88 billion $7.15 million
Jan 9, 2026 $0.101
-0.58%
$3.89 billion $12.85 million
Jan 8, 2026 $0.101
-2.09%
$3.91 billion $23.51 million
Jan 7, 2026 $0.104
-4.71%
$3.99 billion $16.74 million
Jan 6, 2026 $0.109
-1.56%
$4.19 billion $23.35 million
Jan 5, 2026 $0.11
+2.45%
$4.26 billion $24.54 million
Jan 4, 2026 $0.108
+7.65%
$4.16 billion $19.93 million
Jan 3, 2026 $0.1
+1.79%
$3.86 billion $19.69 million
Jan 2, 2026 $0.0983
+4.78%
$3.79 billion $19.57 million
Jan 1, 2026 $0.0938
+3.39%
$3.62 billion $13.43 million
Dec 31, 2025 $0.0904
-2.34%
$3.5 billion $19.66 million
Dec 30, 2025 $0.0924
+0.63%
$3.57 billion $15.9 million
Dec 29, 2025 $0.092
-0.79%
$3.54 billion $11.2 million
Dec 28, 2025 $0.0927
-0.06%
$3.58 billion $9.67 million
Dec 27, 2025 $0.092
+0.32%
$3.58 billion $6.9 million
Dec 26, 2025 $0.0918
-0.70%
$3.54 billion $9.58 million
Dec 25, 2025 $0.0929
-0.19%
$3.56 billion $7.91 million
Dec 24, 2025 $0.0936
-1.03%
$3.59 billion $8.8 million
Dec 23, 2025 $0.0946
-1.20%
$3.65 billion $9 million
Dec 22, 2025 $0.0958
-0.05%
$3.69 billion $10.54 million
Dec 21, 2025 $0.0957
-0.36%
$3.7 billion $8.54 million
Dec 20, 2025 $0.096
+0.70%
$3.7 billion $14.23 million
Dec 19, 2025 $0.095
+5.20%
$3.67 billion $15.5 million
Dec 18, 2025 $0.0902
-1.31%
$3.48 billion $18.58 million
Dec 17, 2025 $0.0914
-4.49%
$3.52 billion $19.31 million
Dec 16, 2025 $0.0955
-0.87%
$3.69 billion $18.03 million
Dec 15, 2025 $0.0955
-1.28%
$3.6 billion $32.21 million
Dec 14, 2025 $0.0968
-2.86%
$3.62 billion $8.93 million
Dec 13, 2025 $0.0996
-0.72%
$3.72 billion $6.47 million
Dec 12, 2025 $0.1
-1.41%
$3.75 billion $13.33 million
Dec 11, 2025 $0.102
-2.02%
$3.8 billion $15.07 million
Dec 10, 2025 $0.104
-1.98%
$3.88 billion $14.32 million
Dec 9, 2025 $0.106
+2.20%
$3.95 billion $14.89 million
Dec 8, 2025 $0.104
-0.18%
$3.87 billion $13.6 million
Dec 7, 2025 $0.104
-0.36%
$3.87 billion $11.89 million
Dec 6, 2025 $0.104
+0.44%
$3.89 billion $7.31 million
Dec 5, 2025 $0.104
-2.57%
$3.87 billion $17.25 million
Dec 4, 2025 $0.106
-3.51%
$3.97 billion $13.15 million
Dec 3, 2025 $0.11
+1.32%
$4.12 billion $18.04 million
Dec 2, 2025 $0.109
+6.85%
$4.06 billion $25.72 million
Dec 1, 2025 $0.102
-3.73%
$3.8 billion $23.93 million
Nov 30, 2025 $0.108
+0.80%
$3.95 billion $9.97 million
Nov 29, 2025 $0.107
-1.67%
$4 billion $10.54 million
Nov 28, 2025 $0.109
-2.38%
$4.06 billion $17.63 million
Nov 27, 2025 $0.112
-0.02%
$4.16 billion $13.65 million
Nov 26, 2025 $0.112
+1.20%
$4.18 billion $20.62 million
Nov 25, 2025 $0.111
+0.81%
$4.12 billion $25.41 million
Nov 24, 2025 $0.11
+3.47%
$4.1 billion $33.83 million
Nov 23, 2025 $0.108
+7.87%
$3.97 billion $49.03 million
Nov 22, 2025 $0.101
+1.41%
$3.74 billion $19.26 million