Cronos Historical Data

CRO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0592
-0.10%
$ 2.8 billion $ 14.5 million
Jul 18, 5 PM $ 0.0592
+0.39%
$ 2.8 billion $ 14.29 million
Jul 18, 4 PM $ 0.059
-0.32%
$ 2.79 billion $ 14.46 million
Jul 18, 3 PM $ 0.0592
-0.79%
$ 2.8 billion $ 14.65 million
Jul 18, 2 PM $ 0.0597
-1.06%
$ 2.82 billion $ 15.53 million
Jul 18, 1 PM $ 0.0603
-1.22%
$ 2.85 billion $ 15.68 million
Jul 18, 12 PM $ 0.061
+0.24%
$ 2.88 billion $ 16.17 million
Jul 18, 11 AM $ 0.0609
+1.08%
$ 2.88 billion $ 16.44 million
Jul 18, 10 AM $ 0.0602
+0.28%
$ 2.85 billion $ 16.74 million
Jul 18, 9 AM $ 0.0601
-1.45%
$ 2.84 billion $ 16.78 million
Jul 18, 8 AM $ 0.061
+0.48%
$ 2.88 billion $ 16.92 million
Jul 18, 7 AM $ 0.0607
-0.53%
$ 2.87 billion $ 17.37 million
Jul 18, 6 AM $ 0.061
+0.81%
$ 2.88 billion $ 17.45 million
Jul 18, 5 AM $ 0.0605
+0.17%
$ 2.86 billion $ 17.48 million
Jul 18, 4 AM $ 0.0604
-0.79%
$ 2.85 billion $ 17.97 million
Jul 18, 3 AM $ 0.0609
-0.51%
$ 2.88 billion $ 18.13 million
Jul 18, 2 AM $ 0.0612
-1.22%
$ 2.89 billion $ 18.29 million
Jul 18, 1 AM $ 0.0619
-0.26%
$ 2.93 billion $ 18.19 million
Jul 18, 12 AM $ 0.0621
+1.00%
$ 2.94 billion $ 16.58 million
Jul 17, 11 PM $ 0.0615
+1.20%
$ 2.91 billion $ 17.35 million
Jul 17, 10 PM $ 0.0608
+1.38%
$ 2.87 billion $ 17.91 million
Jul 17, 9 PM $ 0.0599
+0.07%
$ 2.83 billion $ 17.59 million
Jul 17, 8 PM $ 0.0599
+1.51%
$ 2.83 billion $ 17.6 million
Jul 17, 7 PM $ 0.059
+0.02%
$ 2.79 billion $ 18.59 million
Jul 17, 6 PM $ 0.059
+0.63%
$ 2.72 billion $ 22.06 million
Jul 17, 5 PM $ 0.0586
+0.45%
$ 2.7 billion $ 34.76 million
Jul 17, 4 PM $ 0.0583
+2.25%
$ 2.69 billion $ 35.04 million
Jul 17, 3 PM $ 0.0571
-0.67%
$ 2.63 billion $ 34.59 million
Jul 17, 2 PM $ 0.0575
-0.46%
$ 2.65 billion $ 35 million
Jul 17, 1 PM $ 0.0577
-1.10%
$ 2.66 billion $ 35.13 million
Jul 17, 12 PM $ 0.0584
-2.28%
$ 2.69 billion $ 34.96 million
Jul 17, 11 AM $ 0.0597
+1.64%
$ 2.75 billion $ 35.02 million
Jul 17, 10 AM $ 0.0588
-1.03%
$ 2.71 billion $ 34.55 million
Jul 17, 9 AM $ 0.0594
-0.21%
$ 2.74 billion $ 34.49 million
Jul 17, 8 AM $ 0.0595
+2.07%
$ 2.74 billion $ 34.26 million
Jul 17, 7 AM $ 0.0583
+1.03%
$ 2.69 billion $ 33.73 million
Jul 17, 6 AM $ 0.0577
+0.70%
$ 2.66 billion $ 33.93 million
Jul 17, 5 AM $ 0.0573
-1.75%
$ 2.64 billion $ 33.62 million
Jul 17, 4 AM $ 0.0583
-0.39%
$ 2.69 billion $ 33.38 million
Jul 17, 3 AM $ 0.0585
-0.91%
$ 2.7 billion $ 33.28 million
Jul 17, 2 AM $ 0.0591
-0.77%
$ 2.72 billion $ 33.16 million
Jul 17, 1 AM $ 0.0595
-1.76%
$ 2.74 billion $ 32.82 million
Jul 17, 12 AM $ 0.0606
-1.04%
$ 2.79 billion $ 32.45 million
Jul 16, 11 PM $ 0.0613
+0.70%
$ 2.82 billion $ 31.42 million
Jul 16, 10 PM $ 0.0608
+0.27%
$ 2.8 billion $ 29.93 million
Jul 16, 9 PM $ 0.0607
+1.40%
$ 2.8 billion $ 29.53 million
Jul 16, 8 PM $ 0.0598
+0.96%
$ 2.76 billion $ 28.75 million
Jul 16, 7 PM $ 0.0593
+1.36%
$ 2.73 billion $ 27.19 million
Jul 16, 6 PM $ 0.0585
+3.80%
$ 2.69 billion $ 23.14 million
Jul 16, 5 PM $ 0.0563
-1.15%
$ 2.6 billion $ 6.38 million