Cronos Historical Data

CRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0694
+0.00%
$ 2.94 billion $ 7.96 million
Apr 9, 11 PM $ 0.0694
-0.47%
$ 2.94 billion $ 8.65 million
Apr 9, 10 PM $ 0.0697
-0.50%
$ 2.95 billion $ 8.68 million
Apr 9, 9 PM $ 0.07
-0.07%
$ 2.97 billion $ 8.33 million
Apr 9, 8 PM $ 0.0701
+0.31%
$ 2.97 billion $ 8.23 million
Apr 9, 7 PM $ 0.0699
+0.19%
$ 2.96 billion $ 8.02 million
Apr 9, 6 PM $ 0.0697
-0.27%
$ 2.95 billion $ 8.08 million
Apr 9, 5 PM $ 0.0699
+0.23%
$ 2.96 billion $ 8.22 million
Apr 9, 4 PM $ 0.0698
-0.31%
$ 2.95 billion $ 8.05 million
Apr 9, 3 PM $ 0.07
+0.65%
$ 2.96 billion $ 7.82 million
Apr 9, 2 PM $ 0.0695
-0.05%
$ 2.94 billion $ 8.12 million
Apr 9, 1 PM $ 0.0696
-0.15%
$ 2.95 billion $ 8.46 million
Apr 9, 12 PM $ 0.0697
+0.18%
$ 2.95 billion $ 8.61 million
Apr 9, 11 AM $ 0.0695
-0.19%
$ 2.94 billion $ 8.62 million
Apr 9, 10 AM $ 0.0697
-0.19%
$ 2.95 billion $ 8.78 million
Apr 9, 9 AM $ 0.0698
+0.09%
$ 2.96 billion $ 9 million
Apr 9, 8 AM $ 0.0697
-0.01%
$ 2.95 billion $ 9.02 million
Apr 9, 7 AM $ 0.0698
+0.01%
$ 2.95 billion $ 9.04 million
Apr 9, 6 AM $ 0.0697
-0.02%
$ 2.95 billion $ 9.1 million
Apr 9, 5 AM $ 0.0698
-0.01%
$ 2.95 billion $ 9.21 million
Apr 9, 4 AM $ 0.0698
+0.14%
$ 2.95 billion $ 9.34 million
Apr 9, 3 AM $ 0.0697
-0.53%
$ 2.95 billion $ 9.37 million
Apr 9, 2 AM $ 0.07
+0.76%
$ 2.97 billion $ 9.81 million
Apr 9, 1 AM $ 0.0695
-0.23%
$ 2.94 billion $ 9.5 million
Apr 9, 12 AM $ 0.0697
-0.25%
$ 2.95 billion $ 9.7 million
Apr 8, 11 PM $ 0.0698
-0.36%
$ 2.96 billion $ 9.4 million
Apr 8, 10 PM $ 0.0701
-0.08%
$ 2.97 billion $ 9.99 million
Apr 8, 9 PM $ 0.0701
+0.15%
$ 2.97 billion $ 10.34 million
Apr 8, 8 PM $ 0.07
+0.04%
$ 2.97 billion $ 10.49 million
Apr 8, 7 PM $ 0.07
+0.20%
$ 2.96 billion $ 10.56 million
Apr 8, 6 PM $ 0.0699
-0.84%
$ 2.96 billion $ 10.44 million
Apr 8, 5 PM $ 0.0705
+0.02%
$ 2.98 billion $ 10.33 million
Apr 8, 4 PM $ 0.0705
+0.05%
$ 2.98 billion $ 10.33 million
Apr 8, 3 PM $ 0.0704
+0.26%
$ 2.98 billion $ 10.2 million
Apr 8, 2 PM $ 0.0702
-1.08%
$ 2.97 billion $ 9.89 million
Apr 8, 1 PM $ 0.071
-0.18%
$ 3.01 billion $ 9.55 million
Apr 8, 12 PM $ 0.0711
+0.01%
$ 3.01 billion $ 9.36 million
Apr 8, 11 AM $ 0.0711
+0.24%
$ 3.01 billion $ 9.55 million
Apr 8, 10 AM $ 0.0709
-0.70%
$ 3 billion $ 9.47 million
Apr 8, 9 AM $ 0.0714
-0.28%
$ 3.02 billion $ 9.25 million
Apr 8, 8 AM $ 0.0716
-0.05%
$ 3.03 billion $ 9.33 million
Apr 8, 7 AM $ 0.0717
+0.10%
$ 3.03 billion $ 9.51 million
Apr 8, 6 AM $ 0.0716
-0.02%
$ 3.03 billion $ 9.5 million
Apr 8, 5 AM $ 0.0716
-0.05%
$ 3.03 billion $ 9.4 million
Apr 8, 4 AM $ 0.0716
-0.01%
$ 3.03 billion $ 9.24 million
Apr 8, 3 AM $ 0.0716
+0.04%
$ 3.03 billion $ 9.25 million
Apr 8, 2 AM $ 0.0716
+0.07%
$ 3.03 billion $ 8.65 million
Apr 8, 1 AM $ 0.0716
+0.42%
$ 3.03 billion $ 8.34 million
Apr 8, 12 AM $ 0.0713
-0.62%
$ 3.02 billion $ 8.04 million
Apr 7, 11 PM $ 0.0717
+1.03%
$ 3.04 billion $ 7.58 million