Cronos Historical Data

CRO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 11 PM $0.0577
+0.50%
$2.8 billion $4.14 million
Sep 6, 10 PM $0.0574
-0.47%
$2.79 billion $4.1 million
Sep 6, 9 PM $0.0577
+0.02%
$2.8 billion $4.12 million
Sep 6, 8 PM $0.0577
+0.54%
$2.8 billion $4.07 million
Sep 6, 7 PM $0.0574
-0.27%
$2.78 billion $4.01 million
Sep 6, 6 PM $0.0575
+0.24%
$2.79 billion $4.05 million
Sep 6, 5 PM $0.0574
+0.00%
$2.79 billion $4.25 million
Sep 6, 4 PM $0.0574
+0.26%
$2.79 billion $4.24 million
Sep 6, 3 PM $0.0572
-0.19%
$2.78 billion $4.3 million
Sep 6, 2 PM $0.0573
+0.36%
$2.78 billion $4.42 million
Sep 6, 1 PM $0.0571
-0.16%
$2.77 billion $4.22 million
Sep 6, 12 PM $0.0572
-0.10%
$2.78 billion $4.23 million
Sep 6, 11 AM $0.0573
-0.24%
$2.78 billion $4.12 million
Sep 6, 10 AM $0.0574
+0.45%
$2.79 billion $3.92 million
Sep 6, 9 AM $0.0572
+0.01%
$2.77 billion $3.94 million
Sep 6, 8 AM $0.0572
+0.45%
$2.77 billion $3.85 million
Sep 6, 7 AM $0.0569
+0.09%
$2.76 billion $3.7 million
Sep 6, 6 AM $0.0569
-0.72%
$2.76 billion $3.63 million
Sep 6, 5 AM $0.0573
+0.74%
$2.78 billion $3.58 million
Sep 6, 4 AM $0.0568
-0.67%
$2.76 billion $3.48 million
Sep 6, 3 AM $0.0572
-0.48%
$2.78 billion $3.56 million
Sep 6, 2 AM $0.0575
+0.23%
$2.79 billion $3.44 million
Sep 6, 1 AM $0.0574
+0.85%
$2.78 billion $3.35 million
Sep 6, 12 AM $0.0569
+0.40%
$2.76 billion $3.24 million
Sep 5, 11 PM $0.0567
-0.13%
$2.75 billion $3.2 million
Sep 5, 10 PM $0.0567
+0.14%
$2.75 billion $3.23 million
Sep 5, 9 PM $0.0567
+0.62%
$2.75 billion $3.2 million
Sep 5, 8 PM $0.0563
-0.40%
$2.73 billion $3.18 million
Sep 5, 7 PM $0.0565
-0.09%
$2.74 billion $3.18 million
Sep 5, 6 PM $0.0566
-0.94%
$2.75 billion $3.26 million
Sep 5, 5 PM $0.0571
+1.07%
$2.77 billion $3.1 million
Sep 5, 4 PM $0.0565
+0.31%
$2.74 billion $2.94 million
Sep 5, 3 PM $0.0563
+0.04%
$2.73 billion $2.88 million
Sep 5, 2 PM $0.0563
+0.02%
$2.73 billion $2.8 million
Sep 5, 1 PM $0.0563
-0.24%
$2.73 billion $2.98 million
Sep 5, 12 PM $0.0564
+0.65%
$2.74 billion $3.14 million
Sep 5, 11 AM $0.0561
+0.23%
$2.72 billion $3.77 million
Sep 5, 10 AM $0.056
-0.68%
$2.72 billion $3.86 million
Sep 5, 9 AM $0.0563
+0.21%
$2.73 billion $4.26 million
Sep 5, 8 AM $0.0562
-0.32%
$2.73 billion $4.51 million
Sep 5, 7 AM $0.0564
+0.77%
$2.74 billion $4.54 million
Sep 5, 6 AM $0.056
+0.34%
$2.72 billion $4.47 million
Sep 5, 5 AM $0.0558
+0.15%
$2.71 billion $4.6 million
Sep 5, 4 AM $0.0557
-0.43%
$2.7 billion $4.75 million
Sep 5, 3 AM $0.0559
+0.30%
$2.72 billion $4.8 million
Sep 5, 2 AM $0.0558
-0.11%
$2.71 billion $4.91 million
Sep 5, 1 AM $0.0558
+0.02%
$2.71 billion $4.98 million
Sep 5, 12 AM $0.0558
-0.05%
$2.71 billion $5.05 million
Sep 4, 11 PM $0.0559
+0.25%
$2.71 billion $5.17 million
Sep 4, 10 PM $0.0557
-0.34%
$2.7 billion $5.18 million