Cronos Historical Data

CRO Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0695
-0.13%
$ 3.11 billion $ 6.06 million
May 25, 12 PM $ 0.0696
+0.21%
$ 3.12 billion $ 6.19 million
May 25, 11 AM $ 0.0695
-0.31%
$ 3.11 billion $ 6.19 million
May 25, 10 AM $ 0.0697
+0.23%
$ 3.12 billion $ 6.22 million
May 25, 9 AM $ 0.0695
+0.09%
$ 3.11 billion $ 6.2 million
May 25, 8 AM $ 0.0694
+0.20%
$ 3.11 billion $ 6.2 million
May 25, 7 AM $ 0.0693
+0.08%
$ 3.1 billion $ 6.33 million
May 25, 6 AM $ 0.0693
+0.04%
$ 3.1 billion $ 6.34 million
May 25, 5 AM $ 0.0692
+0.23%
$ 3.1 billion $ 6.28 million
May 25, 4 AM $ 0.0691
+0.39%
$ 3.09 billion $ 6.28 million
May 25, 3 AM $ 0.0688
-0.08%
$ 3.08 billion $ 6.17 million
May 25, 2 AM $ 0.0689
+0.04%
$ 3.08 billion $ 6.19 million
May 25, 1 AM $ 0.0688
-0.13%
$ 3.08 billion $ 6.2 million
May 25, 12 AM $ 0.0689
-0.13%
$ 3.09 billion $ 6.22 million
May 24, 11 PM $ 0.069
+0.41%
$ 3.09 billion $ 6.21 million
May 24, 10 PM $ 0.0687
+0.59%
$ 3.08 billion $ 6.29 million
May 24, 9 PM $ 0.0683
-0.73%
$ 3.06 billion $ 6.43 million
May 24, 8 PM $ 0.0688
-0.34%
$ 3.08 billion $ 6.56 million
May 24, 7 PM $ 0.0691
+0.06%
$ 3.09 billion $ 6.7 million
May 24, 6 PM $ 0.069
-0.33%
$ 3.09 billion $ 6.74 million
May 24, 5 PM $ 0.0692
-0.04%
$ 3.1 billion $ 6.83 million
May 24, 4 PM $ 0.0693
+0.45%
$ 3.1 billion $ 6.8 million
May 24, 3 PM $ 0.069
-0.03%
$ 3.09 billion $ 6.68 million
May 24, 2 PM $ 0.069
-0.46%
$ 3.09 billion $ 6.7 million
May 24, 1 PM $ 0.0693
-0.28%
$ 3.1 billion $ 6.57 million
May 24, 12 PM $ 0.0695
-0.01%
$ 3.11 billion $ 6.7 million
May 24, 11 AM $ 0.0695
-0.04%
$ 3.11 billion $ 6.75 million
May 24, 10 AM $ 0.0695
-0.05%
$ 3.11 billion $ 6.83 million
May 24, 9 AM $ 0.0696
+0.08%
$ 3.12 billion $ 6.85 million
May 24, 8 AM $ 0.0695
-0.04%
$ 3.11 billion $ 6.82 million
May 24, 7 AM $ 0.0695
-0.42%
$ 3.11 billion $ 6.86 million
May 24, 6 AM $ 0.0698
-0.15%
$ 3.13 billion $ 7.41 million
May 24, 5 AM $ 0.0699
+0.34%
$ 3.13 billion $ 7.5 million
May 24, 4 AM $ 0.0697
+0.34%
$ 3.12 billion $ 7.45 million
May 24, 3 AM $ 0.0695
-0.11%
$ 3.11 billion $ 7.51 million
May 24, 2 AM $ 0.0695
-0.25%
$ 3.11 billion $ 7.51 million
May 24, 1 AM $ 0.0697
+0.27%
$ 3.12 billion $ 7.5 million
May 24, 12 AM $ 0.0695
+0.02%
$ 3.11 billion $ 7.68 million
May 23, 11 PM $ 0.0695
-0.18%
$ 3.11 billion $ 8.08 million
May 23, 10 PM $ 0.0696
+0.01%
$ 3.12 billion $ 8.35 million
May 23, 9 PM $ 0.0696
-0.01%
$ 3.12 billion $ 8.19 million
May 23, 8 PM $ 0.0696
+1.03%
$ 3.12 billion $ 8.11 million
May 23, 7 PM $ 0.0689
+0.17%
$ 3.09 billion $ 8.06 million
May 23, 6 PM $ 0.0688
+0.15%
$ 3.08 billion $ 8.33 million
May 23, 5 PM $ 0.0687
-0.01%
$ 3.08 billion $ 8.47 million
May 23, 4 PM $ 0.0687
-0.11%
$ 3.08 billion $ 8.65 million
May 23, 3 PM $ 0.0688
-0.03%
$ 3.08 billion $ 8.7 million
May 23, 2 PM $ 0.0688
-0.46%
$ 3.08 billion $ 8.86 million
May 23, 1 PM $ 0.0691
+1.45%
$ 3.1 billion $ 8.9 million
May 23, 12 PM $ 0.0681
+0.43%
$ 3.05 billion $ 8.73 million