Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos Historical Data

CRO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10 $0.465
+0.79%
$8.54 billion $867.82 million
Jan 3 $0.462
-21.46%
$8.45 billion $1.3 billion
Dec 27 $0.588
-6.00%
$10.71 billion $1.43 billion
Dec 20 $0.647
+26.06%
$11.75 billion $1.94 billion
Dec 13 $0.514
-14.73%
$9.28 billion $1.47 billion
Dec 6 $0.602
+7.12%
$10.84 billion $2.15 billion
Nov 29 $0.562
-25.08%
$10.09 billion $2.91 billion
Nov 22 $0.75
+3.59%
$13.42 billion $7.57 billion
Nov 15 $0.724
+66.17%
$12.91 billion $4.96 billion
Nov 8 $0.436
+24.62%
$9.47 billion $1.96 billion
Nov 1 $0.349
+65.98%
$7.56 billion $2.88 billion
Oct 25 $0.213
+12.02%
$4.59 billion $532.39 million
Oct 18 $0.19
+1.42%
$4.19 billion $248.13 million
Oct 11 $0.187
-0.17%
$4.11 billion $263.66 million
Oct 4 $0.188
+4.08%
$4.1 billion $322.65 million
Sep 27 $0.18
+14.50%
$3.91 billion $228.45 million
Sep 20 $0.158
-15.47%
$3.4 billion $298.56 million
Sep 13 $0.186
+2.70%
$4.01 billion $297.66 million
Sep 6 $0.182
-2.46%
$3.88 billion $396.53 million
Aug 30 $0.186
+16.36%
$3.96 billion $259.71 million
Aug 23 $0.16
+2.28%
$3.37 billion $230.88 million
Aug 16 $0.156
+3.46%
$3.29 billion $219.64 million
Aug 9 $0.151
+6.28%
$3.16 billion $191.5 million
Aug 2 $0.137
+10.61%
$2.85 billion $206.84 million
Jul 26 $0.124
+5.91%
$2.6 billion $189.6 million
Jul 19 $0.117
+4.56%
$2.44 billion $227.67 million
Jul 12 $0.112
-14.02%
$2.32 billion $305.09 million
Jul 5 $0.13
+6.04%
$2.69 billion $325.43 million
Jun 28 $0.122
+15.34%
$2.52 billion $342.15 million
Jun 21 $0.106
-1.90%
$2.17 billion $378.25 million
Jun 14 $0.108
-9.94%
$2.2 billion $321.25 million
Jun 7 $0.12
-3.10%
$2.43 billion $340.72 million
May 31 $0.124
-1.16%
$2.49 billion $343.16 million
May 24 $0.112
+15.77%
$2.25 billion $503.32 million
May 17 $0.097
-37.40%
$1.93 billion $743.37 million
May 10 $0.155
-15.73%
$3.07 billion $853.38 million
May 3 $0.184
-4.00%
$3.62 billion $1.08 billion
Apr 26 $0.191
+10.09%
$3.97 billion $897.13 million
Apr 19 $0.174
-24.34%
$3.61 billion $1.27 billion
Apr 12 $0.23
-1.29%
$4.82 billion $1.93 billion
Apr 5 $0.233
+7.41%
$5.21 billion $1.24 billion
Mar 29 $0.217
+6.31%
$5.07 billion $1.09 billion
Mar 22 $0.204
-8.42%
$5.03 billion $1.77 billion
Mar 15 $0.223
+19.38%
$5.66 billion $2.56 billion
Mar 8 $0.187
+16.67%
$4.73 billion $1.59 billion
Mar 1 $0.16
+18.49%
$4.03 billion $1.49 billion
Feb 22 $0.135
-5.01%
$3.39 billion $5.12 billion
Feb 15 $0.142
+58.93%
$3.31 billion $1.72 billion
Feb 8 $0.0895
+35.51%
$2.07 billion $1.18 billion
Feb 1 $0.0661
+6.30%
$1.52 billion $532.59 million