Cronos Historical Data

CRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.122
+15.34%
$ 2.52 billion $ 342.15 million
Jun 21 $ 0.106
-1.90%
$ 2.17 billion $ 378.25 million
Jun 14 $ 0.108
-9.94%
$ 2.2 billion $ 321.25 million
Jun 7 $ 0.12
-3.10%
$ 2.43 billion $ 340.72 million
May 31 $ 0.124
-1.16%
$ 2.49 billion $ 343.16 million
May 24 $ 0.112
+15.77%
$ 2.25 billion $ 503.32 million
May 17 $ 0.097
-37.40%
$ 1.93 billion $ 743.37 million
May 10 $ 0.155
-15.73%
$ 3.07 billion $ 853.38 million
May 3 $ 0.184
-4.00%
$ 3.62 billion $ 1.08 billion
Apr 26 $ 0.191
+10.09%
$ 3.97 billion $ 897.13 million
Apr 19 $ 0.174
-24.34%
$ 3.61 billion $ 1.27 billion
Apr 12 $ 0.23
-1.29%
$ 4.82 billion $ 1.93 billion
Apr 5 $ 0.233
+7.41%
$ 5.21 billion $ 1.24 billion
Mar 29 $ 0.217
+6.31%
$ 5.07 billion $ 1.09 billion
Mar 22 $ 0.204
-8.42%
$ 5.03 billion $ 1.77 billion
Mar 15 $ 0.223
+19.38%
$ 5.66 billion $ 2.56 billion
Mar 8 $ 0.187
+16.67%
$ 4.73 billion $ 1.59 billion
Mar 1 $ 0.16
+18.49%
$ 4.03 billion $ 1.49 billion
Feb 22 $ 0.135
-5.01%
$ 3.39 billion $ 5.12 billion
Feb 15 $ 0.142
+58.93%
$ 3.31 billion $ 1.72 billion
Feb 8 $ 0.0895
+35.51%
$ 2.07 billion $ 1.18 billion
Feb 1 $ 0.0661
+6.30%
$ 1.52 billion $ 532.59 million
Jan 25 $ 0.0653
-8.25%
$ 1.5 billion $ 336.92 million
Jan 18 $ 0.0725
-9.55%
$ 1.65 billion $ 467.99 million
Jan 11 $ 0.0801
+2.81%
$ 1.82 billion $ 579.06 million
Jan 4 $ 0.0779
+30.18%
$ 1.76 billion $ 813.01 million
Dec 28 $ 0.0598
+3.71%
$ 1.34 billion $ 496.55 million
Dec 21 $ 0.057
-15.13%
$ 1.28 billion $ 421.98 million
Dec 14 $ 0.0663
+9.97%
$ 1.48 billion $ 328.23 million
Dec 7 $ 0.0611
-3.95%
$ -- $ 309.11 million
Nov 30 $ 0.0636
-3.80%
$ -- $ 369.64 million
Nov 23 $ 0.0661
-6.94%
$ -- $ 475.51 million
Nov 16 $ 0.071
+9.94%
$ -- $ 390.82 million
Nov 9 $ 0.0646
-13.44%
$ -- $ 301.17 million
Nov 2 $ 0.0747
-11.94%
$ 1.58 billion $ 315.34 million
Oct 26 $ 0.0848
-12.71%
$ 1.78 billion $ 322.46 million
Oct 19 $ 0.0971
-19.98%
$ 2.03 billion $ 407.55 million
Oct 12 $ 0.121
-21.21%
$ 2.52 billion $ 466.28 million
Oct 5 $ 0.154
+3.67%
$ 3.17 billion $ 464.66 million
Sep 28 $ 0.149
-3.83%
$ 3.04 billion $ 479.81 million
Sep 21 $ 0.154
-3.47%
$ 3.13 billion $ 437.89 million
Sep 14 $ 0.16
-0.24%
$ -- $ 551.07 million
Sep 7 $ 0.16
+6.48%
$ 3.19 billion $ 583.47 million
Aug 31 $ 0.151
-15.36%
$ 2.98 billion $ 665.48 million
Aug 24 $ 0.178
+3.74%
$ 3.49 billion $ 600.21 million
Aug 17 $ 0.172
+1.77%
$ 3.25 billion $ 838.81 million
Aug 10 $ 0.168
+0.75%
$ 3.18 billion $ 635.73 million
Aug 3 $ 0.168
+2.20%
$ 3.14 billion $ 713.54 million
Jul 27 $ 0.164
+6.13%
$ 3.03 billion $ 840.14 million
Jul 20 $ 0.154
+6.36%
$ 2.83 billion $ 545.12 million