Cronos Historical Data

CRO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $0.75
+3.59%
$13.42 billion $7.57 billion
Nov 15 $0.724
+66.17%
$12.91 billion $4.96 billion
Nov 8 $0.436
+24.62%
$9.47 billion $1.96 billion
Nov 1 $0.349
+65.98%
$7.56 billion $2.88 billion
Oct 25 $0.213
+12.02%
$4.59 billion $532.39 million
Oct 18 $0.19
+1.42%
$4.19 billion $248.13 million
Oct 11 $0.187
-0.17%
$4.11 billion $263.66 million
Oct 4 $0.188
+4.08%
$4.1 billion $322.65 million
Sep 27 $0.18
+14.50%
$3.91 billion $228.45 million
Sep 20 $0.158
-15.47%
$3.4 billion $298.56 million
Sep 13 $0.186
+2.70%
$4.01 billion $297.66 million
Sep 6 $0.182
-2.46%
$3.88 billion $396.53 million
Aug 30 $0.186
+16.36%
$3.96 billion $259.71 million
Aug 23 $0.16
+2.28%
$3.37 billion $230.88 million
Aug 16 $0.156
+3.46%
$3.29 billion $219.64 million
Aug 9 $0.151
+6.28%
$3.16 billion $191.5 million
Aug 2 $0.137
+10.61%
$2.85 billion $206.84 million
Jul 26 $0.124
+5.91%
$2.6 billion $189.6 million
Jul 19 $0.117
+4.56%
$2.44 billion $227.67 million
Jul 12 $0.112
-14.02%
$2.32 billion $305.09 million
Jul 5 $0.13
+6.04%
$2.69 billion $325.43 million
Jun 28 $0.122
+15.34%
$2.52 billion $342.15 million
Jun 21 $0.106
-1.90%
$2.17 billion $378.25 million
Jun 14 $0.108
-9.94%
$2.2 billion $321.25 million
Jun 7 $0.12
-3.10%
$2.43 billion $340.72 million
May 31 $0.124
-1.16%
$2.49 billion $343.16 million
May 24 $0.112
+15.77%
$2.25 billion $503.32 million
May 17 $0.097
-37.40%
$1.93 billion $743.37 million
May 10 $0.155
-15.73%
$3.07 billion $853.38 million
May 3 $0.184
-4.00%
$3.62 billion $1.08 billion
Apr 26 $0.191
+10.09%
$3.97 billion $897.13 million
Apr 19 $0.174
-24.34%
$3.61 billion $1.27 billion
Apr 12 $0.23
-1.29%
$4.82 billion $1.93 billion
Apr 5 $0.233
+7.41%
$5.21 billion $1.24 billion
Mar 29 $0.217
+6.31%
$5.07 billion $1.09 billion
Mar 22 $0.204
-8.42%
$5.03 billion $1.77 billion
Mar 15 $0.223
+19.38%
$5.66 billion $2.56 billion
Mar 8 $0.187
+16.67%
$4.73 billion $1.59 billion
Mar 1 $0.16
+18.49%
$4.03 billion $1.49 billion
Feb 22 $0.135
-5.01%
$3.39 billion $5.12 billion
Feb 15 $0.142
+58.93%
$3.31 billion $1.72 billion
Feb 8 $0.0895
+35.51%
$2.07 billion $1.18 billion
Feb 1 $0.0661
+6.30%
$1.52 billion $532.59 million
Jan 25 $0.0653
-8.25%
$1.5 billion $336.92 million
Jan 18 $0.0725
-9.55%
$1.65 billion $467.99 million
Jan 11 $0.0801
+2.81%
$1.82 billion $579.06 million
Jan 4 $0.0779
+30.18%
$1.76 billion $813.01 million
Dec 28 $0.0598
+3.71%
$1.34 billion $496.55 million
Dec 21 $0.057
-15.13%
$1.28 billion $421.98 million
Dec 14 $0.0663
+9.97%
$1.48 billion $328.23 million