Cronos Historical Data

CRO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0965
-5.62%
$3.7 billion $43.88 million
Nov 20, 2025 $0.104
-4.53%
$3.82 billion $36.55 million
Nov 19, 2025 $0.109
-4.58%
$4.08 billion $40.99 million
Nov 18, 2025 $0.113
+8.27%
$4.28 billion $41.54 million
Nov 17, 2025 $0.104
-5.09%
$3.88 billion $38.52 million
Nov 16, 2025 $0.109
-5.39%
$4.09 billion $23.68 million
Nov 15, 2025 $0.115
+0.90%
$4.16 billion $19.89 million
Nov 14, 2025 $0.115
-6.11%
$4.12 billion $39.16 million
Nov 13, 2025 $0.122
-2.62%
$4.43 billion $29.93 million
Nov 12, 2025 $0.125
-0.12%
$4.52 billion $19.39 million
Nov 11, 2025 $0.125
-8.30%
$4.53 billion $35.87 million
Nov 10, 2025 $0.137
+6.97%
$4.93 billion $49.98 million
Nov 9, 2025 $0.128
+2.02%
$4.62 billion $20.05 million
Nov 8, 2025 $0.125
-3.66%
$4.52 billion $24.25 million
Nov 7, 2025 $0.13
+5.97%
$4.69 billion $58.35 million
Nov 6, 2025 $0.123
-1.64%
$4.43 billion $23.33 million
Nov 5, 2025 $0.125
+2.65%
$4.5 billion $42.62 million
Nov 4, 2025 $0.121
-6.42%
$4.38 billion $60.7 million
Nov 3, 2025 $0.13
-10.97%
$4.69 billion $35.09 million
Nov 2, 2025 $0.146
-0.75%
$5.26 billion $17.5 million
Nov 1, 2025 $0.147
+0.88%
$5.3 billion $14.73 million
Oct 31, 2025 $0.145
-0.36%
$5.26 billion $24.41 million
Oct 30, 2025 $0.145
-1.35%
$5.26 billion $28.02 million
Oct 29, 2025 $0.147
-2.93%
$5.3 billion $33.14 million
Oct 28, 2025 $0.151
+1.13%
$5.46 billion $74.94 million
Oct 27, 2025 $0.15
-2.60%
$5.4 billion $18.34 million
Oct 26, 2025 $0.154
+0.96%
$5.55 billion $18.42 million
Oct 25, 2025 $0.152
+2.43%
$5.49 billion $21 million
Oct 24, 2025 $0.149
+3.37%
$5.36 billion $29.51 million
Oct 23, 2025 $0.143
+1.54%
$5.18 billion $22.25 million
Oct 22, 2025 $0.138
-4.34%
$5.06 billion $30.11 million
Oct 21, 2025 $0.147
-2.94%
$5.22 billion $31.77 million
Oct 20, 2025 $0.151
+3.09%
$5.45 billion $36.99 million
Oct 19, 2025 $0.148
+2.62%
$5.29 billion $24.36 million
Oct 18, 2025 $0.144
+0.84%
$5.21 billion $23.83 million
Oct 17, 2025 $0.144
-2.65%
$5.16 billion $57.88 million
Oct 16, 2025 $0.148
-6.03%
$5.15 billion $40.85 million
Oct 15, 2025 $0.157
-3.67%
$5.48 billion $43.93 million
Oct 14, 2025 $0.163
-5.57%
$5.69 billion $51.78 million
Oct 13, 2025 $0.173
-0.14%
$6.03 billion $33.59 million
Oct 12, 2025 $0.173
+11.11%
$6.03 billion $74.41 million
Oct 11, 2025 $0.156
+5.17%
$5.43 billion $97.13 million
Oct 10, 2025 $0.148
-23.30%
$5.15 billion $122.21 million
Oct 9, 2025 $0.193
-2.74%
$6.73 billion $43.87 million
Oct 8, 2025 $0.199
+1.70%
$6.92 billion $45.49 million
Oct 7, 2025 $0.195
-7.40%
$6.81 billion $46.93 million
Oct 6, 2025 $0.211
+0.64%
$7.35 billion $46.79 million
Oct 5, 2025 $0.209
+1.08%
$7.29 billion $36.29 million
Oct 4, 2025 $0.207
-2.97%
$7.22 billion $41.87 million
Oct 3, 2025 $0.215
-1.43%
$7.44 billion $49.98 million