Cronos Historical Data

CRO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 10 PM $0.0557
-0.34%
$2.7 billion $5.18 million
Sep 4, 9 PM $0.0559
-0.04%
$2.71 billion $5.51 million
Sep 4, 8 PM $0.0559
-0.13%
$2.71 billion $5.88 million
Sep 4, 7 PM $0.056
+0.07%
$2.72 billion $6.23 million
Sep 4, 6 PM $0.056
-0.02%
$2.72 billion $6.44 million
Sep 4, 5 PM $0.056
-0.75%
$2.72 billion $6.54 million
Sep 4, 4 PM $0.0564
+0.49%
$2.74 billion $6.84 million
Sep 4, 3 PM $0.0561
+0.62%
$2.72 billion $7.4 million
Sep 4, 2 PM $0.0558
-1.40%
$2.71 billion $7.85 million
Sep 4, 1 PM $0.0566
+1.22%
$2.75 billion $8.01 million
Sep 4, 12 PM $0.0559
-3.08%
$2.71 billion $7.82 million
Sep 4, 11 AM $0.0577
+0.08%
$2.8 billion $8.21 million
Sep 4, 10 AM $0.0576
-0.26%
$2.8 billion $8.24 million
Sep 4, 9 AM $0.0578
+0.61%
$2.8 billion $7.82 million
Sep 4, 8 AM $0.0574
+0.77%
$2.79 billion $7.7 million
Sep 4, 7 AM $0.057
-0.09%
$2.77 billion $7.66 million
Sep 4, 6 AM $0.057
-0.26%
$2.77 billion $7.79 million
Sep 4, 5 AM $0.0572
-1.05%
$2.78 billion $7.86 million
Sep 4, 4 AM $0.0578
-0.35%
$2.8 billion $7.79 million
Sep 4, 3 AM $0.058
+0.45%
$2.81 billion $7.64 million
Sep 4, 2 AM $0.0577
+0.35%
$2.8 billion $7.53 million
Sep 4, 1 AM $0.0575
+0.08%
$2.79 billion $7.43 million
Sep 4, 12 AM $0.0575
-0.41%
$2.79 billion $7.41 million
Sep 3, 11 PM $0.0577
+0.04%
$2.8 billion $7.32 million
Sep 3, 10 PM $0.0577
-0.85%
$2.8 billion $7.29 million
Sep 3, 9 PM $0.0582
-0.51%
$2.82 billion $7.07 million
Sep 3, 8 PM $0.0585
+1.34%
$2.84 billion $6.75 million
Sep 3, 7 PM $0.0577
+0.25%
$2.8 billion $6.38 million
Sep 3, 6 PM $0.0576
+0.39%
$2.79 billion $6.19 million
Sep 3, 5 PM $0.0574
-0.12%
$2.78 billion $6.4 million
Sep 3, 4 PM $0.0574
+0.62%
$2.79 billion $6.23 million
Sep 3, 3 PM $0.0571
+2.03%
$2.77 billion $5.5 million
Sep 3, 2 PM $0.0559
+1.77%
$2.71 billion $5.33 million
Sep 3, 1 PM $0.055
-0.41%
$2.67 billion $4.98 million
Sep 3, 12 PM $0.0552
+0.15%
$2.68 billion $5.12 million
Sep 3, 11 AM $0.0551
+0.76%
$2.67 billion $4.26 million
Sep 3, 10 AM $0.0547
-0.29%
$2.65 billion $4.22 million
Sep 3, 9 AM $0.0548
-0.74%
$2.66 billion $4.3 million
Sep 3, 8 AM $0.0552
-0.18%
$2.68 billion $4.26 million
Sep 3, 7 AM $0.0553
+0.36%
$2.69 billion $4.25 million
Sep 3, 6 AM $0.0551
+0.87%
$2.68 billion $4.17 million
Sep 3, 5 AM $0.0547
+0.37%
$2.65 billion $3.98 million
Sep 3, 4 AM $0.0545
+0.39%
$2.64 billion $4.12 million
Sep 3, 3 AM $0.0543
-0.44%
$2.63 billion $4.2 million
Sep 3, 2 AM $0.0545
+0.54%
$2.64 billion $4.19 million
Sep 3, 1 AM $0.0542
+0.14%
$2.63 billion $4.19 million
Sep 3, 12 AM $0.0541
-0.49%
$2.63 billion $4.28 million
Sep 2, 11 PM $0.0544
+0.55%
$2.64 billion $4.48 million
Sep 2, 10 PM $0.0541
-0.23%
$2.63 billion $4.53 million
Sep 2, 9 PM $0.0542
+0.10%
$2.63 billion $4.47 million