Cronos Historical Data

CRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0713
-0.62%
$ 3.02 billion $ 8.04 million
Apr 7, 11 PM $ 0.0717
+1.03%
$ 3.04 billion $ 7.58 million
Apr 7, 10 PM $ 0.071
+1.45%
$ 3.01 billion $ 7.24 million
Apr 7, 9 PM $ 0.07
+0.60%
$ 2.96 billion $ 7.69 million
Apr 7, 8 PM $ 0.0696
+0.23%
$ 2.95 billion $ 7.54 million
Apr 7, 7 PM $ 0.0694
+0.35%
$ 2.94 billion $ 7.49 million
Apr 7, 6 PM $ 0.0692
-0.08%
$ 2.93 billion $ 7.46 million
Apr 7, 5 PM $ 0.0692
+0.18%
$ 2.93 billion $ 7.44 million
Apr 7, 4 PM $ 0.0691
-0.07%
$ 2.93 billion $ 7.52 million
Apr 7, 3 PM $ 0.0691
+0.02%
$ 2.93 billion $ 7.59 million
Apr 7, 2 PM $ 0.0691
-0.17%
$ 2.93 billion $ 7.63 million
Apr 7, 1 PM $ 0.0692
+0.02%
$ 2.93 billion $ 7.73 million
Apr 7, 12 PM $ 0.0692
-0.13%
$ 2.93 billion $ 7.92 million
Apr 7, 11 AM $ 0.0693
+0.23%
$ 2.93 billion $ 8.05 million
Apr 7, 10 AM $ 0.0692
-0.62%
$ 2.93 billion $ 7.94 million
Apr 7, 9 AM $ 0.0696
+0.18%
$ 2.95 billion $ 8.03 million
Apr 7, 8 AM $ 0.0695
+0.06%
$ 2.94 billion $ 8.15 million
Apr 7, 7 AM $ 0.0694
+0.31%
$ 2.94 billion $ 8.11 million
Apr 7, 6 AM $ 0.0692
+0.00%
$ 2.93 billion $ 8.02 million
Apr 7, 5 AM $ 0.0692
-0.33%
$ 2.93 billion $ 8.05 million
Apr 7, 4 AM $ 0.0694
+0.35%
$ 2.94 billion $ 8.03 million
Apr 7, 3 AM $ 0.0692
-0.02%
$ 2.93 billion $ 7.95 million
Apr 7, 2 AM $ 0.0692
-0.09%
$ 2.93 billion $ 7.98 million
Apr 7, 1 AM $ 0.0693
-0.13%
$ 2.93 billion $ 8.05 million
Apr 7, 12 AM $ 0.0693
+0.05%
$ 2.94 billion $ 8.07 million
Apr 6, 11 PM $ 0.0693
-0.20%
$ 2.93 billion $ 8.12 million
Apr 6, 10 PM $ 0.0695
-0.42%
$ 2.94 billion $ 8.18 million
Apr 6, 9 PM $ 0.0698
-0.21%
$ 2.95 billion $ 7.39 million
Apr 6, 8 PM $ 0.0699
+0.15%
$ 2.96 billion $ 7.38 million
Apr 6, 7 PM $ 0.0698
-0.21%
$ 2.95 billion $ 7.5 million
Apr 6, 6 PM $ 0.0699
+0.09%
$ 2.96 billion $ 7.51 million
Apr 6, 5 PM $ 0.0699
-0.35%
$ 2.96 billion $ 7.51 million
Apr 6, 4 PM $ 0.0701
-0.39%
$ 2.97 billion $ 7.34 million
Apr 6, 3 PM $ 0.0704
+0.09%
$ 2.98 billion $ 7.24 million
Apr 6, 2 PM $ 0.0703
+0.14%
$ 2.98 billion $ 7.55 million
Apr 6, 1 PM $ 0.0702
+0.38%
$ 2.97 billion $ 7.43 million
Apr 6, 12 PM $ 0.07
-0.73%
$ 2.96 billion $ 7.34 million
Apr 6, 11 AM $ 0.0705
-0.31%
$ 2.98 billion $ 7.18 million
Apr 6, 10 AM $ 0.0707
+0.30%
$ 2.99 billion $ 7.16 million
Apr 6, 9 AM $ 0.0705
+0.25%
$ 2.98 billion $ 7.04 million
Apr 6, 8 AM $ 0.0703
+0.33%
$ 2.98 billion $ 6.87 million
Apr 6, 7 AM $ 0.0701
+0.17%
$ 2.97 billion $ 6.63 million
Apr 6, 6 AM $ 0.07
+0.08%
$ 2.96 billion $ 6.6 million
Apr 6, 5 AM $ 0.0699
-0.12%
$ 2.96 billion $ 6.64 million
Apr 6, 4 AM $ 0.07
+0.00%
$ 2.96 billion $ 6.65 million
Apr 6, 3 AM $ 0.07
-0.07%
$ 2.96 billion $ 6.63 million
Apr 6, 2 AM $ 0.07
+0.18%
$ 2.96 billion $ 6.6 million
Apr 6, 1 AM $ 0.0699
-0.09%
$ 2.96 billion $ 6.55 million
Apr 6, 12 AM $ 0.07
+0.41%
$ 2.96 billion $ 6.57 million
Apr 5, 11 PM $ 0.0697
+0.32%
$ 2.95 billion $ 6.48 million