Cronos Historical Data

CRO Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0681
+0.43%
$ 3.05 billion $ 8.73 million
May 23, 11 AM $ 0.0679
+0.40%
$ 3.04 billion $ 8.82 million
May 23, 10 AM $ 0.0676
+0.37%
$ 3.03 billion $ 8.74 million
May 23, 9 AM $ 0.0673
-0.05%
$ 3.02 billion $ 8.67 million
May 23, 8 AM $ 0.0674
+0.28%
$ 3.02 billion $ 8.72 million
May 23, 7 AM $ 0.0672
-1.13%
$ 3.01 billion $ 8.52 million
May 23, 6 AM $ 0.068
-0.30%
$ 3.04 billion $ 8.03 million
May 23, 5 AM $ 0.0682
-0.30%
$ 3.05 billion $ 8.14 million
May 23, 4 AM $ 0.0684
-0.02%
$ 3.06 billion $ 8.17 million
May 23, 3 AM $ 0.0684
+0.21%
$ 3.06 billion $ 8.13 million
May 23, 2 AM $ 0.0682
+0.14%
$ 3.06 billion $ 8.12 million
May 23, 1 AM $ 0.0681
+0.14%
$ 3.05 billion $ 8.17 million
May 23, 12 AM $ 0.068
+0.24%
$ 3.05 billion $ 7.96 million
May 22, 11 PM $ 0.0679
-0.19%
$ 3.04 billion $ 7.63 million
May 22, 10 PM $ 0.068
-0.31%
$ 3.05 billion $ 7.25 million
May 22, 9 PM $ 0.0682
-0.38%
$ 3.06 billion $ 7.21 million
May 22, 8 PM $ 0.0685
+0.29%
$ 3.07 billion $ 7.25 million
May 22, 7 PM $ 0.0683
-0.58%
$ 3.06 billion $ 7.15 million
May 22, 6 PM $ 0.0687
-0.82%
$ 3.08 billion $ 6.88 million
May 22, 5 PM $ 0.0693
+0.05%
$ 3.1 billion $ 6.68 million
May 22, 4 PM $ 0.0692
+0.05%
$ 3.1 billion $ 6.62 million
May 22, 3 PM $ 0.0692
+0.19%
$ 3.1 billion $ 6.55 million
May 22, 2 PM $ 0.0691
-1.13%
$ 3.09 billion $ 6.6 million
May 22, 1 PM $ 0.0698
-0.33%
$ 3.13 billion $ 6.53 million
May 22, 12 PM $ 0.0701
+0.67%
$ 3.14 billion $ 6.44 million
May 22, 11 AM $ 0.0696
+0.32%
$ 3.12 billion $ 6.36 million
May 22, 10 AM $ 0.0694
-0.14%
$ 3.11 billion $ 6.34 million
May 22, 9 AM $ 0.0695
+0.11%
$ 3.11 billion $ 6.48 million
May 22, 8 AM $ 0.0694
-0.11%
$ 3.11 billion $ 6.5 million
May 22, 7 AM $ 0.0695
+0.48%
$ 3.11 billion $ 6.53 million
May 22, 6 AM $ 0.0692
-0.59%
$ 3.1 billion $ 6.51 million
May 22, 5 AM $ 0.0696
+0.22%
$ 3.12 billion $ 6.35 million
May 22, 4 AM $ 0.0694
-0.09%
$ 3.11 billion $ 6.38 million
May 22, 3 AM $ 0.0695
+0.01%
$ 3.11 billion $ 6.42 million
May 22, 2 AM $ 0.0695
-0.08%
$ 3.11 billion $ 6.43 million
May 22, 1 AM $ 0.0695
+0.07%
$ 3.11 billion $ 6.42 million
May 22, 12 AM $ 0.0695
-0.35%
$ 3.11 billion $ 6.4 million
May 21, 11 PM $ 0.0697
+0.05%
$ 3.12 billion $ 6.33 million
May 21, 10 PM $ 0.0697
+0.07%
$ 3.12 billion $ 6.38 million
May 21, 9 PM $ 0.0696
+0.27%
$ 3.12 billion $ 6.36 million
May 21, 8 PM $ 0.0694
-0.27%
$ 3.11 billion $ 6.26 million
May 21, 7 PM $ 0.0696
+0.50%
$ 3.12 billion $ 6.35 million
May 21, 6 PM $ 0.0693
-0.61%
$ 3.1 billion $ 6.38 million
May 21, 5 PM $ 0.0697
+1.19%
$ 3.12 billion $ 6.43 million
May 21, 4 PM $ 0.0689
-0.17%
$ 3.09 billion $ 6.32 million
May 21, 3 PM $ 0.069
+0.38%
$ 3.09 billion $ 6.33 million
May 21, 2 PM $ 0.0687
-0.11%
$ 3.08 billion $ 6.5 million
May 21, 1 PM $ 0.0688
-0.27%
$ 3.08 billion $ 6.62 million
May 21, 12 PM $ 0.069
+0.29%
$ 3.09 billion $ 6.75 million
May 21, 11 AM $ 0.0688
-0.15%
$ 3.08 billion $ 6.8 million