Cronos Historical Data

CRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0563
-1.15%
$ 2.6 billion $ 6.38 million
Jul 16, 4 PM $ 0.057
-0.85%
$ 2.63 billion $ 9.07 million
Jul 16, 3 PM $ 0.0575
-0.52%
$ 2.65 billion $ 9.03 million
Jul 16, 2 PM $ 0.0578
+0.93%
$ 2.66 billion $ 8.99 million
Jul 16, 1 PM $ 0.0572
+0.47%
$ 2.64 billion $ 8.66 million
Jul 16, 12 PM $ 0.057
+0.60%
$ 2.63 billion $ 8.54 million
Jul 16, 11 AM $ 0.0566
+1.04%
$ 2.61 billion $ 8.47 million
Jul 16, 10 AM $ 0.056
+0.25%
$ 2.58 billion $ 8.15 million
Jul 16, 9 AM $ 0.0559
+0.45%
$ 2.58 billion $ 8.08 million
Jul 16, 8 AM $ 0.0557
-0.40%
$ 2.57 billion $ 7.95 million
Jul 16, 7 AM $ 0.0559
+0.43%
$ 2.58 billion $ 7.55 million
Jul 16, 6 AM $ 0.0556
-0.09%
$ 2.56 billion $ 7.12 million
Jul 16, 5 AM $ 0.0557
+0.17%
$ 2.57 billion $ 6.96 million
Jul 16, 4 AM $ 0.0556
-0.02%
$ 2.56 billion $ 6.95 million
Jul 16, 3 AM $ 0.0556
+0.02%
$ 2.56 billion $ 6.78 million
Jul 16, 2 AM $ 0.0556
-0.02%
$ 2.56 billion $ 6.7 million
Jul 16, 1 AM $ 0.0556
-0.03%
$ 2.56 billion $ 6.58 million
Jul 16, 12 AM $ 0.0556
-0.14%
$ 2.56 billion $ 6.3 million
Jul 15, 11 PM $ 0.0557
+0.03%
$ 2.57 billion $ 6.11 million
Jul 15, 10 PM $ 0.0557
-0.05%
$ 2.57 billion $ 5.9 million
Jul 15, 9 PM $ 0.0557
+0.13%
$ 2.57 billion $ 5.6 million
Jul 15, 8 PM $ 0.0557
-0.10%
$ 2.56 billion $ 5.66 million
Jul 15, 7 PM $ 0.0557
+0.10%
$ 2.57 billion $ 5.67 million
Jul 15, 6 PM $ 0.0557
-0.18%
$ 2.56 billion $ 5.67 million
Jul 15, 5 PM $ 0.0558
+0.18%
$ 2.57 billion $ 5.59 million
Jul 15, 4 PM $ 0.0557
-0.11%
$ 2.57 billion $ 5.55 million
Jul 15, 3 PM $ 0.0557
-0.36%
$ 2.57 billion $ 5.45 million
Jul 15, 2 PM $ 0.0559
+0.04%
$ 2.58 billion $ 5.5 million
Jul 15, 1 PM $ 0.0559
-0.12%
$ 2.58 billion $ 5.53 million
Jul 15, 12 PM $ 0.056
+0.61%
$ 2.58 billion $ 5.5 million
Jul 15, 11 AM $ 0.0556
+0.00%
$ 2.56 billion $ 5.55 million
Jul 15, 10 AM $ 0.0556
+0.13%
$ 2.56 billion $ 5.55 million
Jul 15, 9 AM $ 0.0555
+0.07%
$ 2.56 billion $ 5.59 million
Jul 15, 8 AM $ 0.0555
+0.14%
$ 2.56 billion $ 5.7 million
Jul 15, 7 AM $ 0.0554
-0.29%
$ 2.55 billion $ 5.88 million
Jul 15, 6 AM $ 0.0556
+0.07%
$ 2.56 billion $ 5.91 million
Jul 15, 5 AM $ 0.0555
-0.16%
$ 2.56 billion $ 5.9 million
Jul 15, 4 AM $ 0.0556
-0.49%
$ 2.56 billion $ 5.85 million
Jul 15, 3 AM $ 0.0559
+0.54%
$ 2.58 billion $ 5.9 million
Jul 15, 2 AM $ 0.0556
+0.00%
$ 2.56 billion $ 5.94 million
Jul 15, 1 AM $ 0.0556
+0.04%
$ 2.56 billion $ 6 million
Jul 15, 12 AM $ 0.0556
-0.41%
$ 2.56 billion $ 6.03 million
Jul 14, 11 PM $ 0.0558
+0.08%
$ 2.57 billion $ 6.13 million
Jul 14, 10 PM $ 0.0558
+0.23%
$ 2.57 billion $ 6.09 million
Jul 14, 9 PM $ 0.0556
+0.16%
$ 2.56 billion $ 6.05 million
Jul 14, 8 PM $ 0.0556
-0.18%
$ 2.56 billion $ 5.99 million
Jul 14, 7 PM $ 0.0557
-0.17%
$ 2.56 billion $ 6 million
Jul 14, 6 PM $ 0.0558
+0.17%
$ 2.57 billion $ 6.03 million
Jul 14, 5 PM $ 0.0557
-0.31%
$ 2.57 billion $ 6.08 million
Jul 14, 4 PM $ 0.0558
+0.49%
$ 2.57 billion $ 6.2 million