Cronos Historical Data

CRO Page 7
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0695
+0.00%
$ 3.02 billion $ 7.08 million
7:29 AM $ 0.0695
-0.16%
$ 3.02 billion $ 7.08 million
7:28 AM $ 0.0696
+0.01%
$ 3.02 billion $ 7.08 million
7:27 AM $ 0.0696
-0.01%
$ 3.02 billion $ 7.08 million
7:26 AM $ 0.0696
-0.09%
$ 3.02 billion $ 7.08 million
7:25 AM $ 0.0696
+0.01%
$ 3.02 billion $ 7.08 million
7:24 AM $ 0.0696
+0.39%
$ 3.03 billion $ 7.07 million
7:23 AM $ 0.0694
+0.04%
$ 3.03 billion $ 7.11 million
7:22 AM $ 0.0693
+0.05%
$ 3.03 billion $ 7.1 million
7:21 AM $ 0.0693
+0.07%
$ 3.03 billion $ 7.1 million
7:20 AM $ 0.0693
+0.03%
$ 3.03 billion $ 7.1 million
7:19 AM $ 0.0692
+0.01%
$ 3.01 billion $ 7.1 million
7:18 AM $ 0.0692
+0.01%
$ 3.01 billion $ 7.1 million
7:17 AM $ 0.0692
-0.01%
$ 3.01 billion $ 7.1 million
7:16 AM $ 0.0692
-0.01%
$ 3.01 billion $ 7.1 million
7:15 AM $ 0.0692
-0.01%
$ 3.01 billion $ 7.1 million
7:14 AM $ 0.0692
+0.01%
$ 3.01 billion $ 7.1 million
7:13 AM $ 0.0692
-0.01%
$ 3.01 billion $ 7.1 million
7:12 AM $ 0.0693
+0.00%
$ 3.01 billion $ 7.1 million
7:11 AM $ 0.0692
+0.00%
$ 3.01 billion $ 7.1 million
7:10 AM $ 0.0693
+0.02%
$ 3.01 billion $ 7.1 million
7:09 AM $ 0.0692
+0.07%
$ 3.01 billion $ 7.1 million
7:08 AM $ 0.0692
+0.00%
$ 3.01 billion $ 7.1 million
7:07 AM $ 0.0692
+0.00%
$ 3.01 billion $ 7.1 million
7:06 AM $ 0.0692
-0.03%
$ 3.01 billion $ 7.1 million
7:05 AM $ 0.0692
-0.02%
$ 3.01 billion $ 7.1 million
7:04 AM $ 0.0692
-0.04%
$ 3.01 billion $ 7.1 million
7:03 AM $ 0.0693
+0.01%
$ 3.01 billion $ 7.1 million
7:02 AM $ 0.0692
-0.03%
$ 3.01 billion $ 7.09 million
7:01 AM $ 0.0693
+0.00%
$ 3.01 billion $ 7.09 million
7:00 AM $ 0.0693
+0.01%
$ 3.01 billion $ 7.09 million
6:59 AM $ 0.0693
-0.02%
$ 3.02 billion $ 7.09 million
6:58 AM $ 0.0693
-0.01%
$ 3.02 billion $ 7.09 million
6:57 AM $ 0.0693
+0.00%
$ 3.02 billion $ 7.09 million
6:56 AM $ 0.0693
+0.00%
$ 3.02 billion $ 7.09 million
6:55 AM $ 0.0693
-0.02%
$ 3.02 billion $ 7.09 million
6:54 AM $ 0.0693
-0.04%
$ 3.02 billion $ 7.09 million
6:53 AM $ 0.0693
+0.00%
$ 3.02 billion $ 7.09 million
6:52 AM $ 0.0693
-0.01%
$ 3.02 billion $ 7.09 million
6:51 AM $ 0.0693
-0.01%
$ 3.02 billion $ 7.08 million
6:50 AM $ 0.0693
-0.01%
$ 3.02 billion $ 7.08 million
6:49 AM $ 0.0693
-0.01%
$ 3.02 billion $ 7.08 million
6:48 AM $ 0.0693
+0.01%
$ 3.02 billion $ 7.08 million
6:47 AM $ 0.0693
+0.00%
$ 3.02 billion $ 7.08 million
6:46 AM $ 0.0693
+0.00%
$ 3.02 billion $ 7.08 million
6:45 AM $ 0.0693
+0.01%
$ 3.02 billion $ 7.07 million
6:44 AM $ 0.0693
+0.12%
$ 3.02 billion $ 7.08 million
6:43 AM $ 0.0693
+0.00%
$ 3.02 billion $ 7.07 million
6:42 AM $ 0.0693
+0.00%
$ 3.02 billion $ 7.07 million
6:41 AM $ 0.0693
+0.10%
$ 3.02 billion $ 7.06 million