Cronos Historical Data

CRO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.0611
-3.95%
$-- $309.11 million
Nov 30 $0.0636
-3.80%
$-- $369.64 million
Nov 23 $0.0661
-6.94%
$-- $475.51 million
Nov 16 $0.071
+9.94%
$-- $390.82 million
Nov 9 $0.0646
-13.44%
$-- $301.17 million
Nov 2 $0.0747
-11.94%
$1.58 billion $315.34 million
Oct 26 $0.0848
-12.71%
$1.78 billion $322.46 million
Oct 19 $0.0971
-19.98%
$2.03 billion $407.55 million
Oct 12 $0.121
-21.21%
$2.52 billion $466.28 million
Oct 5 $0.154
+3.67%
$3.17 billion $464.66 million
Sep 28 $0.149
-3.83%
$3.04 billion $479.81 million
Sep 21 $0.154
-3.47%
$3.13 billion $437.89 million
Sep 14 $0.16
-0.24%
$-- $551.07 million
Sep 7 $0.16
+6.48%
$3.19 billion $583.47 million
Aug 31 $0.151
-15.36%
$2.98 billion $665.48 million
Aug 24 $0.178
+3.74%
$3.49 billion $600.21 million
Aug 17 $0.172
+1.77%
$3.25 billion $838.81 million
Aug 10 $0.168
+0.75%
$3.18 billion $635.73 million
Aug 3 $0.168
+2.20%
$3.14 billion $713.54 million
Jul 27 $0.164
+6.13%
$3.03 billion $840.14 million
Jul 20 $0.154
+6.36%
$2.83 billion $545.12 million
Jul 13 $0.145
+0.00%
$2.64 billion $486.23 million
Jul 6 $0.145
+10.65%
$2.63 billion $473.58 million
Jun 29 $0.131
+9.73%
$2.35 billion $449.04 million
Jun 22 $0.12
+0.32%
$2.12 billion $432.07 million
Jun 15 $0.119
+6.63%
$2.1 billion $340.05 million
Jun 8 $0.112
+2.04%
$1.95 billion $360.28 million
Jun 1 $0.109
+28.19%
$1.9 billion $307.18 million
May 25 $0.0854
+16.17%
$1.47 billion $217.21 million
May 18 $0.0735
+9.59%
$1.25 billion $131.16 million
May 11 $0.0671
+5.49%
$1.13 billion $57.04 million
May 4 $0.0636
+6.61%
$1.06 billion $59.96 million
Apr 27 $0.0597
+9.57%
$4.77 billion $63.25 million
Apr 20 $0.0544
+6.58%
$4.35 billion $44.2 million
Apr 13 $0.0511
+1.39%
$4.22 billion $39.47 million
Apr 6 $0.0504
+3.37%
$4.62 billion $46.76 million
Mar 30 $0.0488
+17.21%
$3.9 billion $54.8 million
Mar 23 $0.0416
+15.84%
$3.82 billion $123.19 million
Mar 16 $0.0359
+10.33%
$2.87 billion $107.2 million
Mar 9 $0.0326
-35.99%
$1.68 billion $69.11 million
Mar 2 $0.0509
-3.87%
$4.07 billion $71.39 million
Feb 24 $0.0529
-14.74%
$4.85 billion $110.83 million
Feb 17 $0.0621
-0.26%
$4.97 billion $178.08 million
Feb 10 $0.0622
+1.72%
$5.71 billion $151.68 million
Feb 3 $0.0612
+13.73%
$4.89 billion $142.69 million
Jan 27 $0.0538
+13.87%
$4.39 billion $69.13 million
Jan 20 $0.0472
-2.58%
$3.78 billion $145.38 million
Jan 13 $0.0484
+15.71%
$3.87 billion $112.09 million
Jan 6 $0.0419
+16.42%
$3.41 billion $114.32 million
Dec 30 $0.036
+1.00%
$2.88 billion $102.82 million