Cronos Historical Data

CRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.145
+0.00%
$ 2.64 billion $ 486.23 million
Jul 6 $ 0.145
+10.65%
$ 2.63 billion $ 473.58 million
Jun 29 $ 0.131
+9.73%
$ 2.35 billion $ 449.04 million
Jun 22 $ 0.12
+0.32%
$ 2.12 billion $ 432.07 million
Jun 15 $ 0.119
+6.63%
$ 2.1 billion $ 340.05 million
Jun 8 $ 0.112
+2.04%
$ 1.95 billion $ 360.28 million
Jun 1 $ 0.109
+28.19%
$ 1.9 billion $ 307.18 million
May 25 $ 0.0854
+16.17%
$ 1.47 billion $ 217.21 million
May 18 $ 0.0735
+9.59%
$ 1.25 billion $ 131.16 million
May 11 $ 0.0671
+5.49%
$ 1.13 billion $ 57.04 million
May 4 $ 0.0636
+6.61%
$ 1.06 billion $ 59.96 million
Apr 27 $ 0.0597
+9.57%
$ 4.77 billion $ 63.25 million
Apr 20 $ 0.0544
+6.58%
$ 4.35 billion $ 44.2 million
Apr 13 $ 0.0511
+1.39%
$ 4.22 billion $ 39.47 million
Apr 6 $ 0.0504
+3.37%
$ 4.62 billion $ 46.76 million
Mar 30 $ 0.0488
+17.21%
$ 3.9 billion $ 54.8 million
Mar 23 $ 0.0416
+15.84%
$ 3.82 billion $ 123.19 million
Mar 16 $ 0.0359
+10.33%
$ 2.87 billion $ 107.2 million
Mar 9 $ 0.0326
-35.99%
$ 1.68 billion $ 69.11 million
Mar 2 $ 0.0509
-3.87%
$ 4.07 billion $ 71.39 million
Feb 24 $ 0.0529
-14.74%
$ 4.85 billion $ 110.83 million
Feb 17 $ 0.0621
-0.26%
$ 4.97 billion $ 178.08 million
Feb 10 $ 0.0622
+1.72%
$ 5.71 billion $ 151.68 million
Feb 3 $ 0.0612
+13.73%
$ 4.89 billion $ 142.69 million
Jan 27 $ 0.0538
+13.87%
$ 4.39 billion $ 69.13 million
Jan 20 $ 0.0472
-2.58%
$ 3.78 billion $ 145.38 million
Jan 13 $ 0.0484
+15.71%
$ 3.87 billion $ 112.09 million
Jan 6 $ 0.0419
+16.42%
$ 3.41 billion $ 114.32 million
Dec 30 $ 0.036
+1.00%
$ 2.88 billion $ 102.82 million
Dec 23 $ 0.0355
+0.78%
$ 3.26 billion $ 88.3 million
Dec 16 $ 0.0353
+15.15%
$ 2.82 billion $ 90.09 million
Dec 9 $ 0.0306
+2.60%
$ 1.84 billion $ 41.77 million
Dec 2 $ 0.0298
+12.55%
$ 2.39 billion $ 45.1 million
Nov 25 $ 0.0265
-8.37%
$ 1.07 billion $ 26.99 million
Nov 18 $ 0.0289
-18.41%
$ 2.31 billion $ 24.29 million
Nov 11 $ 0.0355
-0.17%
$ 2.84 billion $ 35.95 million
Nov 4 $ 0.0356
-3.76%
$ 3.26 billion $ 43.89 million
Oct 28 $ 0.037
+3.94%
$ 2.96 billion $ 55.18 million
Oct 21 $ 0.0356
+6.03%
$ 2.12 billion $ 52.01 million
Oct 14 $ 0.0336
-2.99%
$ 2.68 billion $ 44.25 million
Oct 7 $ 0.0346
-2.05%
$ 2.77 billion $ 51.81 million
Sep 30 $ 0.0354
-3.50%
$ 2.83 billion $ 38.47 million
Sep 23 $ 0.0367
-14.33%
$ 2.93 billion $ 40.21 million
Sep 16 $ 0.0428
+11.44%
$ 3.92 billion $ 61.14 million
Sep 9 $ 0.0384
-1.77%
$ 3.07 billion $ 56.2 million
Sep 2 $ 0.0391
-9.87%
$ 3.05 billion $ 56.06 million
Aug 26 $ 0.0435
-7.25%
$ 3.98 billion $ 85.45 million
Aug 19 $ 0.0469
+3.47%
$ 3.65 billion $ 59.11 million
Aug 12 $ 0.0454
-5.44%
$ -- $ 49.56 million
Aug 5 $ 0.048
-20.33%
$ -- $ 74.61 million