Cronos Historical Data

CRO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.218
+6.87%
$7.6 billion $132.6 million
Oct 1, 2025 $0.204
+2.67%
$7.09 billion $72.91 million
Sep 30, 2025 $0.197
+3.35%
$6.91 billion $99.07 million
Sep 29, 2025 $0.19
-2.32%
$6.62 billion $50.4 million
Sep 28, 2025 $0.194
+4.15%
$6.78 billion $43.5 million
Sep 27, 2025 $0.186
-3.06%
$6.48 billion $33.2 million
Sep 26, 2025 $0.193
+4.07%
$6.68 billion $106.27 million
Sep 25, 2025 $0.187
-6.86%
$6.47 billion $71 million
Sep 24, 2025 $0.201
-2.32%
$6.97 billion $66.75 million
Sep 23, 2025 $0.205
-3.89%
$7.15 billion $64.93 million
Sep 22, 2025 $0.211
-3.08%
$7.44 billion $109.02 million
Sep 21, 2025 $0.219
-4.64%
$7.56 billion $33.65 million
Sep 20, 2025 $0.231
-0.95%
$7.98 billion $21.76 million
Sep 19, 2025 $0.233
-1.81%
$8.11 billion $34.65 million
Sep 18, 2025 $0.237
-0.31%
$8.24 billion $56.52 million
Sep 17, 2025 $0.239
+2.59%
$8.28 billion $47.45 million
Sep 16, 2025 $0.233
+0.81%
$8.1 billion $45.4 million
Sep 15, 2025 $0.231
-2.22%
$7.77 billion $93.4 million
Sep 14, 2025 $0.239
-4.16%
$7.95 billion $46.47 million
Sep 13, 2025 $0.249
-2.71%
$8.4 billion $53 million
Sep 12, 2025 $0.256
-1.28%
$8.63 billion $56.39 million
Sep 11, 2025 $0.26
-0.29%
$8.73 billion $105.55 million
Sep 10, 2025 $0.26
+0.63%
$8.76 billion $73.05 million
Sep 9, 2025 $0.259
+3.09%
$8.69 billion $236.89 million
Sep 8, 2025 $0.251
-4.00%
$8.45 billion $83.03 million
Sep 7, 2025 $0.262
-2.05%
$8.79 billion $58.38 million
Sep 6, 2025 $0.267
+0.51%
$8.97 billion $83.59 million
Sep 5, 2025 $0.266
-0.79%
$8.93 billion $125.9 million
Sep 4, 2025 $0.267
-5.09%
$8.99 billion $226.3 million
Sep 3, 2025 $0.279
+4.76%
$9.44 billion $424.81 million
Sep 2, 2025 $0.263
-2.42%
$8.97 billion $221.62 million
Sep 1, 2025 $0.27
-7.89%
$9.06 billion $242.34 million
Aug 31, 2025 $0.294
-3.61%
$9.84 billion $211.22 million
Aug 30, 2025 $0.304
+7.05%
$10.25 billion $591.51 million
Aug 29, 2025 $0.284
-13.39%
$9.53 billion $601.55 million
Aug 28, 2025 $0.327
+26.76%
$11.03 billion $1.86 billion
Aug 27, 2025 $0.262
+30.41%
$8.68 billion $941.99 million
Aug 26, 2025 $0.204
+32.05%
$6.74 billion $577.84 million
Aug 25, 2025 $0.155
-1.25%
$5.18 billion $57.12 million
Aug 24, 2025 $0.156
-1.22%
$5.26 billion $42.69 million
Aug 23, 2025 $0.159
+4.03%
$5.32 billion $22.09 million
Aug 22, 2025 $0.152
+7.44%
$5.12 billion $45.11 million
Aug 21, 2025 $0.142
-0.61%
$4.74 billion $18.38 million
Aug 20, 2025 $0.144
+6.00%
$4.81 billion $25.61 million
Aug 19, 2025 $0.139
-6.43%
$4.57 billion $27.45 million
Aug 18, 2025 $0.148
-1.45%
$4.98 billion $31.32 million
Aug 17, 2025 $0.151
-0.14%
$5.05 billion $19.56 million
Aug 16, 2025 $0.151
-0.64%
$4.88 billion $15.42 million
Aug 15, 2025 $0.152
-1.49%
$4.91 billion $28.5 million
Aug 14, 2025 $0.154
-8.38%
$4.99 billion $51.18 million