Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos Historical Data

CRO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $0.0563
+1.52%
$2.86 billion $4.71 million
Oct 18, 9 PM $0.0555
+0.89%
$2.81 billion $4.7 million
Oct 18, 8 PM $0.055
+0.02%
$2.79 billion $4.87 million
Oct 18, 7 PM $0.055
-1.21%
$2.79 billion $4.55 million
Oct 18, 6 PM $0.0556
-0.19%
$2.82 billion $4.14 million
Oct 18, 5 PM $0.0557
+0.73%
$2.83 billion $4.11 million
Oct 18, 4 PM $0.0553
-0.32%
$2.81 billion $3.99 million
Oct 18, 3 PM $0.0555
-0.17%
$2.82 billion $4.03 million
Oct 18, 2 PM $0.0556
-0.56%
$2.82 billion $4.05 million
Oct 18, 1 PM $0.0559
-0.57%
$2.84 billion $4.02 million
Oct 18, 12 PM $0.0562
-0.50%
$2.85 billion $3.91 million
Oct 18, 11 AM $0.0565
+0.09%
$2.87 billion $3.92 million
Oct 18, 10 AM $0.0565
-0.56%
$2.86 billion $3.88 million
Oct 18, 9 AM $0.0568
+0.63%
$2.88 billion $3.91 million
Oct 18, 8 AM $0.0564
-0.13%
$2.86 billion $3.9 million
Oct 18, 7 AM $0.0565
-0.36%
$2.87 billion $3.86 million
Oct 18, 6 AM $0.0567
+0.26%
$2.88 billion $3.9 million
Oct 18, 5 AM $0.0566
-0.34%
$2.87 billion $3.92 million
Oct 18, 4 AM $0.0568
-0.01%
$2.88 billion $3.93 million
Oct 18, 3 AM $0.0568
+0.15%
$2.88 billion $3.79 million
Oct 18, 2 AM $0.0567
-0.42%
$2.88 billion $3.59 million
Oct 18, 1 AM $0.0569
-0.22%
$2.89 billion $3.56 million
Oct 18, 12 AM $0.057
+0.14%
$2.89 billion $3.53 million
Oct 17, 11 PM $0.057
+0.35%
$2.89 billion $3.54 million
Oct 17, 10 PM $0.0568
+0.22%
$2.88 billion $3.38 million
Oct 17, 9 PM $0.0566
-1.21%
$2.87 billion $3.19 million
Oct 17, 8 PM $0.0573
-0.24%
$2.91 billion $2.97 million
Oct 17, 7 PM $0.0575
+0.19%
$2.92 billion $3 million
Oct 17, 6 PM $0.0574
+0.59%
$2.91 billion $3.05 million
Oct 17, 5 PM $0.057
+0.23%
$2.89 billion $3.09 million
Oct 17, 4 PM $0.0569
+0.41%
$2.89 billion $3.28 million
Oct 17, 3 PM $0.0567
-0.67%
$2.87 billion $3.32 million
Oct 17, 2 PM $0.0571
-0.25%
$2.89 billion $3.38 million
Oct 17, 1 PM $0.0572
-0.40%
$2.9 billion $3.31 million
Oct 17, 12 PM $0.0574
-0.67%
$2.91 billion $3.54 million
Oct 17, 11 AM $0.0578
-0.22%
$2.93 billion $3.68 million
Oct 17, 10 AM $0.0579
+0.16%
$2.94 billion $3.93 million
Oct 17, 9 AM $0.0578
-0.04%
$2.93 billion $3.92 million
Oct 17, 8 AM $0.0579
+0.28%
$2.94 billion $3.94 million
Oct 17, 7 AM $0.0577
+0.11%
$2.93 billion $3.99 million
Oct 17, 6 AM $0.0576
-0.57%
$2.92 billion $3.97 million
Oct 17, 5 AM $0.058
-0.23%
$2.94 billion $4.08 million
Oct 17, 4 AM $0.0581
-0.16%
$2.95 billion $4.09 million
Oct 17, 3 AM $0.0582
+0.08%
$2.95 billion $4.09 million
Oct 17, 2 AM $0.0581
+1.09%
$2.95 billion $4.1 million
Oct 17, 1 AM $0.0575
-0.29%
$2.92 billion $4.08 million
Oct 17, 12 AM $0.0577
-0.66%
$2.86 billion $4.16 million
Oct 16, 11 PM $0.0581
-0.08%
$2.88 billion $4.14 million
Oct 16, 10 PM $0.0581
-0.09%
$2.88 billion $4.47 million
Oct 16, 9 PM $0.0582
+0.36%
$2.88 billion $4.54 million