Cronos Historical Data

CRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.07
+0.41%
$ 2.96 billion $ 6.57 million
Apr 5, 11 PM $ 0.0697
+0.32%
$ 2.95 billion $ 6.48 million
Apr 5, 10 PM $ 0.0695
+0.60%
$ 2.94 billion $ 6.05 million
Apr 5, 9 PM $ 0.0691
-0.07%
$ 2.92 billion $ 5.95 million
Apr 5, 8 PM $ 0.0691
+0.00%
$ 2.93 billion $ 5.88 million
Apr 5, 7 PM $ 0.0691
+0.07%
$ 2.93 billion $ 5.75 million
Apr 5, 6 PM $ 0.0691
-0.16%
$ 2.92 billion $ 5.8 million
Apr 5, 5 PM $ 0.0692
+0.09%
$ 2.93 billion $ 5.77 million
Apr 5, 4 PM $ 0.0691
-0.16%
$ 2.93 billion $ 5.84 million
Apr 5, 3 PM $ 0.0692
+0.00%
$ 2.93 billion $ 5.89 million
Apr 5, 2 PM $ 0.0692
+0.15%
$ 2.93 billion $ 5.6 million
Apr 5, 1 PM $ 0.0691
+0.07%
$ 2.93 billion $ 5.54 million
Apr 5, 12 PM $ 0.0691
-0.25%
$ 2.92 billion $ 5.42 million
Apr 5, 11 AM $ 0.0692
+0.11%
$ 2.93 billion $ 5.23 million
Apr 5, 10 AM $ 0.0692
-0.26%
$ 2.93 billion $ 5.24 million
Apr 5, 9 AM $ 0.0694
+0.42%
$ 2.94 billion $ 5.18 million
Apr 5, 8 AM $ 0.0691
+0.07%
$ 2.92 billion $ 5.06 million
Apr 5, 7 AM $ 0.069
-0.22%
$ 2.92 billion $ 5.06 million
Apr 5, 6 AM $ 0.0692
-0.14%
$ 2.93 billion $ 5.05 million
Apr 5, 5 AM $ 0.0693
-0.29%
$ 2.93 billion $ 5 million
Apr 5, 4 AM $ 0.0695
-0.06%
$ 2.94 billion $ 4.99 million
Apr 5, 3 AM $ 0.0695
-0.14%
$ 2.94 billion $ 4.98 million
Apr 5, 2 AM $ 0.0696
-0.11%
$ 2.95 billion $ 5.01 million
Apr 5, 1 AM $ 0.0697
-0.19%
$ 2.95 billion $ 4.99 million
Apr 5, 12 AM $ 0.0698
-0.06%
$ 2.95 billion $ 4.96 million
Apr 4, 11 PM $ 0.0699
+0.00%
$ 2.96 billion $ 4.98 million
Apr 4, 10 PM $ 0.0699
-0.04%
$ 2.96 billion $ 4.97 million
Apr 4, 9 PM $ 0.0699
+0.04%
$ 2.96 billion $ 4.99 million
Apr 4, 8 PM $ 0.0698
-0.19%
$ 2.96 billion $ 5.02 million
Apr 4, 7 PM $ 0.07
+0.12%
$ 2.96 billion $ 5.04 million
Apr 4, 6 PM $ 0.0699
-0.04%
$ 2.96 billion $ 5 million
Apr 4, 5 PM $ 0.0699
+0.25%
$ 2.96 billion $ 5.15 million
Apr 4, 4 PM $ 0.0698
-0.28%
$ 2.95 billion $ 5.16 million
Apr 4, 3 PM $ 0.07
+0.03%
$ 2.96 billion $ 5.11 million
Apr 4, 2 PM $ 0.0699
-0.31%
$ 2.96 billion $ 5.27 million
Apr 4, 1 PM $ 0.0702
+0.04%
$ 2.97 billion $ 5.26 million
Apr 4, 12 PM $ 0.0701
+0.12%
$ 2.97 billion $ 5.33 million
Apr 4, 11 AM $ 0.07
-0.09%
$ 2.96 billion $ 5.49 million
Apr 4, 10 AM $ 0.0701
+0.17%
$ 2.97 billion $ 5.49 million
Apr 4, 9 AM $ 0.07
+0.00%
$ 2.96 billion $ 5.51 million
Apr 4, 8 AM $ 0.07
-0.18%
$ 2.96 billion $ 5.56 million
Apr 4, 7 AM $ 0.0701
-0.05%
$ 2.97 billion $ 5.57 million
Apr 4, 6 AM $ 0.0701
+0.27%
$ 2.97 billion $ 5.6 million
Apr 4, 5 AM $ 0.07
+0.01%
$ 2.96 billion $ 5.62 million
Apr 4, 4 AM $ 0.0699
+0.12%
$ 2.96 billion $ 5.67 million
Apr 4, 3 AM $ 0.0699
+0.07%
$ 2.96 billion $ 5.7 million
Apr 4, 2 AM $ 0.0698
-0.13%
$ 2.95 billion $ 5.68 million
Apr 4, 1 AM $ 0.0699
-0.15%
$ 2.96 billion $ 6.18 million
Apr 4, 12 AM $ 0.07
-0.17%
$ 2.96 billion $ 6.43 million
Apr 3, 11 PM $ 0.0701
+0.08%
$ 2.97 billion $ 6.61 million