Cronos Historical Data

CRO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0558
+0.49%
$ 2.57 billion $ 6.2 million
Jul 14, 3 PM $ 0.0556
+0.07%
$ 2.56 billion $ 6.25 million
Jul 14, 2 PM $ 0.0555
+0.12%
$ 2.56 billion $ 6.27 million
Jul 14, 1 PM $ 0.0555
+0.56%
$ 2.56 billion $ 6.3 million
Jul 14, 12 PM $ 0.0551
+1.33%
$ 2.54 billion $ 6.21 million
Jul 14, 11 AM $ 0.0544
+0.03%
$ 2.51 billion $ 5.95 million
Jul 14, 10 AM $ 0.0544
+0.19%
$ 2.51 billion $ 6.05 million
Jul 14, 9 AM $ 0.0543
+0.62%
$ 2.5 billion $ 6.07 million
Jul 14, 8 AM $ 0.054
-0.24%
$ 2.49 billion $ 6.08 million
Jul 14, 7 AM $ 0.0541
-0.30%
$ 2.49 billion $ 5.92 million
Jul 14, 6 AM $ 0.0543
-0.19%
$ 2.5 billion $ 5.93 million
Jul 14, 5 AM $ 0.0544
+0.14%
$ 2.51 billion $ 5.92 million
Jul 14, 4 AM $ 0.0543
-0.05%
$ 2.5 billion $ 5.92 million
Jul 14, 3 AM $ 0.0543
-0.11%
$ 2.5 billion $ 5.89 million
Jul 14, 2 AM $ 0.0544
-0.59%
$ 2.51 billion $ 5.88 million
Jul 14, 1 AM $ 0.0547
-0.38%
$ 2.52 billion $ 5.87 million
Jul 14, 12 AM $ 0.0549
+0.47%
$ 2.53 billion $ 5.83 million
Jul 13, 11 PM $ 0.0547
+0.40%
$ 2.52 billion $ 5.81 million
Jul 13, 10 PM $ 0.0544
+0.01%
$ 2.51 billion $ 5.81 million
Jul 13, 9 PM $ 0.0544
-0.15%
$ 2.51 billion $ 5.86 million
Jul 13, 8 PM $ 0.0545
-0.22%
$ 2.51 billion $ 5.88 million
Jul 13, 7 PM $ 0.0546
+0.53%
$ 2.52 billion $ 5.86 million
Jul 13, 6 PM $ 0.0543
+0.09%
$ 2.5 billion $ 5.8 million
Jul 13, 5 PM $ 0.0543
-0.36%
$ 2.5 billion $ 5.72 million
Jul 13, 4 PM $ 0.0545
-0.56%
$ 2.51 billion $ 5.57 million
Jul 13, 3 PM $ 0.0548
-0.01%
$ 2.53 billion $ 5.52 million
Jul 13, 2 PM $ 0.0548
-0.02%
$ 2.53 billion $ 5.55 million
Jul 13, 1 PM $ 0.0548
-0.08%
$ 2.53 billion $ 5.48 million
Jul 13, 12 PM $ 0.0549
+0.29%
$ 2.53 billion $ 5.49 million
Jul 13, 11 AM $ 0.0547
-0.49%
$ 2.52 billion $ 5.51 million
Jul 13, 10 AM $ 0.055
-0.09%
$ 2.53 billion $ 5.41 million
Jul 13, 9 AM $ 0.055
-0.90%
$ 2.54 billion $ 5.41 million
Jul 13, 8 AM $ 0.0555
-0.10%
$ 2.56 billion $ 5.27 million
Jul 13, 7 AM $ 0.0556
-0.48%
$ 2.56 billion $ 5.24 million
Jul 13, 6 AM $ 0.0558
-0.01%
$ 2.57 billion $ 5.22 million
Jul 13, 5 AM $ 0.0559
+0.03%
$ 2.57 billion $ 5.24 million
Jul 13, 4 AM $ 0.0558
+0.07%
$ 2.57 billion $ 5.22 million
Jul 13, 3 AM $ 0.0558
-0.04%
$ 2.57 billion $ 5.2 million
Jul 13, 2 AM $ 0.0558
-0.49%
$ 2.57 billion $ 5.09 million
Jul 13, 1 AM $ 0.0561
-0.16%
$ 2.58 billion $ 5.02 million
Jul 13, 12 AM $ 0.0562
+0.58%
$ 2.59 billion $ 5.05 million
Jul 12, 11 PM $ 0.0559
+0.20%
$ 2.57 billion $ 5.08 million
Jul 12, 10 PM $ 0.0557
+0.21%
$ 2.57 billion $ 5.26 million
Jul 12, 9 PM $ 0.0556
-0.43%
$ 2.56 billion $ 5.22 million
Jul 12, 8 PM $ 0.0559
-0.17%
$ 2.57 billion $ 5.19 million
Jul 12, 7 PM $ 0.056
+0.04%
$ 2.58 billion $ 5.18 million
Jul 12, 6 PM $ 0.0559
+0.04%
$ 2.58 billion $ 5.17 million
Jul 12, 5 PM $ 0.0559
-0.07%
$ 2.58 billion $ 5.21 million
Jul 12, 4 PM $ 0.056
+0.21%
$ 2.58 billion $ 5.26 million
Jul 12, 3 PM $ 0.0558
-0.10%
$ 2.57 billion $ 5.32 million