Cronos Historical Data

CRO Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0688
-0.15%
$ 3.08 billion $ 6.8 million
May 21, 10 AM $ 0.0689
-0.56%
$ 3.09 billion $ 6.9 million
May 21, 9 AM $ 0.0693
-0.24%
$ 3.1 billion $ 6.95 million
May 21, 8 AM $ 0.0695
-0.01%
$ 3.11 billion $ 6.95 million
May 21, 7 AM $ 0.0695
+0.27%
$ 3.11 billion $ 6.47 million
May 21, 6 AM $ 0.0693
+0.03%
$ 3.1 billion $ 6.54 million
May 21, 5 AM $ 0.0693
-0.59%
$ 3.1 billion $ 6.53 million
May 21, 4 AM $ 0.0697
-0.27%
$ 3.12 billion $ 6.53 million
May 21, 3 AM $ 0.0699
+0.39%
$ 3.13 billion $ 6.59 million
May 21, 2 AM $ 0.0696
+0.06%
$ 3.12 billion $ 6.61 million
May 21, 1 AM $ 0.0696
+0.05%
$ 3.11 billion $ 6.68 million
May 21, 12 AM $ 0.0695
+0.80%
$ 3.11 billion $ 6.78 million
May 20, 11 PM $ 0.069
-0.02%
$ 3.09 billion $ 6.93 million
May 20, 10 PM $ 0.069
-0.43%
$ 3.09 billion $ 6.89 million
May 20, 9 PM $ 0.0693
+0.16%
$ 3.1 billion $ 6.92 million
May 20, 8 PM $ 0.0692
+0.02%
$ 3.1 billion $ 7.3 million
May 20, 7 PM $ 0.0692
+0.28%
$ 3.1 billion $ 7.98 million
May 20, 6 PM $ 0.069
-0.49%
$ 3.09 billion $ 8.04 million
May 20, 5 PM $ 0.0693
+0.10%
$ 3.1 billion $ 8.08 million
May 20, 4 PM $ 0.0692
-0.19%
$ 3.1 billion $ 8.13 million
May 20, 3 PM $ 0.0694
-0.49%
$ 3.11 billion $ 8.53 million
May 20, 2 PM $ 0.0697
+1.84%
$ 3.12 billion $ 8.52 million
May 20, 1 PM $ 0.0685
-0.21%
$ 3.07 billion $ 8.39 million
May 20, 12 PM $ 0.0686
+0.08%
$ 3.07 billion $ 8.28 million
May 20, 11 AM $ 0.0685
-0.40%
$ 3.07 billion $ 8.3 million
May 20, 10 AM $ 0.0688
+0.23%
$ 3.08 billion $ 8.31 million
May 20, 9 AM $ 0.0687
-0.50%
$ 3.07 billion $ 8.24 million
May 20, 8 AM $ 0.069
+0.10%
$ 3.09 billion $ 8.29 million
May 20, 7 AM $ 0.0689
-0.13%
$ 3.09 billion $ 8.26 million
May 20, 6 AM $ 0.069
+0.17%
$ 3.09 billion $ 8.19 million
May 20, 5 AM $ 0.0689
+0.42%
$ 3.09 billion $ 8.27 million
May 20, 4 AM $ 0.0686
+0.02%
$ 3.07 billion $ 8.29 million
May 20, 3 AM $ 0.0686
+0.35%
$ 3.07 billion $ 8.29 million
May 20, 2 AM $ 0.0684
+0.02%
$ 3.06 billion $ 8.26 million
May 20, 1 AM $ 0.0684
+0.41%
$ 3.06 billion $ 8.25 million
May 20, 12 AM $ 0.0681
-0.45%
$ 3.05 billion $ 8.26 million
May 19, 11 PM $ 0.0684
+0.19%
$ 3.06 billion $ 8.24 million
May 19, 10 PM $ 0.0683
-0.20%
$ 3.06 billion $ 8.24 million
May 19, 9 PM $ 0.0684
+0.50%
$ 3.06 billion $ 8.25 million
May 19, 8 PM $ 0.068
-0.87%
$ 3.05 billion $ 7.88 million
May 19, 7 PM $ 0.0686
-0.15%
$ 3.07 billion $ 7.13 million
May 19, 6 PM $ 0.0687
-0.19%
$ 3.08 billion $ 7.16 million
May 19, 5 PM $ 0.0689
+0.01%
$ 3.08 billion $ 7.15 million
May 19, 4 PM $ 0.0688
-0.06%
$ 3.08 billion $ 7.07 million
May 19, 3 PM $ 0.0689
+0.19%
$ 3.08 billion $ 6.8 million
May 19, 2 PM $ 0.0688
-1.48%
$ 3.08 billion $ 7.16 million
May 19, 1 PM $ 0.0698
+0.69%
$ 3.13 billion $ 7.42 million
May 19, 12 PM $ 0.0693
+0.41%
$ 3.1 billion $ 7.51 million
May 19, 11 AM $ 0.069
-0.29%
$ 3.09 billion $ 7.53 million
May 19, 10 AM $ 0.0692
-0.10%
$ 3.1 billion $ 7.49 million