Cronos Historical Data

CRO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 9 PM $0.0542
+0.10%
$2.63 billion $4.47 million
Sep 2, 8 PM $0.0542
+0.49%
$2.63 billion $4.51 million
Sep 2, 7 PM $0.0539
-0.68%
$2.62 billion $4.5 million
Sep 2, 6 PM $0.0543
+1.13%
$2.63 billion $4.45 million
Sep 2, 5 PM $0.0537
-0.20%
$2.6 billion $4.57 million
Sep 2, 4 PM $0.0538
-0.29%
$2.61 billion $4.84 million
Sep 2, 3 PM $0.0539
-0.16%
$2.62 billion $4.91 million
Sep 2, 2 PM $0.054
-1.22%
$2.62 billion $4.78 million
Sep 2, 1 PM $0.0547
+1.14%
$2.65 billion $4.79 million
Sep 2, 12 PM $0.0541
+0.38%
$2.62 billion $4.61 million
Sep 2, 11 AM $0.0539
-0.22%
$2.61 billion $4.61 million
Sep 2, 10 AM $0.054
-1.01%
$2.62 billion $4.58 million
Sep 2, 9 AM $0.0545
-0.25%
$2.65 billion $4.49 million
Sep 2, 8 AM $0.0547
-0.74%
$2.65 billion $4.46 million
Sep 2, 7 AM $0.0551
-0.31%
$2.67 billion $4.56 million
Sep 2, 6 AM $0.0552
-0.72%
$2.68 billion $4.6 million
Sep 2, 5 AM $0.0556
+1.12%
$2.7 billion $4.5 million
Sep 2, 4 AM $0.055
+0.34%
$2.67 billion $4.36 million
Sep 2, 3 AM $0.0548
+0.26%
$2.66 billion $4.37 million
Sep 2, 2 AM $0.0547
+0.34%
$2.65 billion $4.46 million
Sep 2, 1 AM $0.0545
-0.60%
$2.65 billion $4.78 million
Sep 2, 12 AM $0.0548
-0.14%
$2.66 billion $4.84 million
Sep 1, 11 PM $0.0549
+0.42%
$2.67 billion $4.64 million
Sep 1, 10 PM $0.0547
-0.60%
$2.65 billion $4.6 million
Sep 1, 9 PM $0.055
+0.11%
$2.67 billion $4.66 million
Sep 1, 8 PM $0.055
+0.06%
$2.67 billion $4.9 million
Sep 1, 7 PM $0.0549
+0.38%
$2.67 billion $4.92 million
Sep 1, 6 PM $0.0547
-0.61%
$2.66 billion $5.09 million
Sep 1, 5 PM $0.055
-0.68%
$2.67 billion $4.88 million
Sep 1, 4 PM $0.0554
-0.68%
$2.69 billion $4.59 million
Sep 1, 3 PM $0.0558
-0.75%
$2.71 billion $4.82 million
Sep 1, 2 PM $0.0562
+0.05%
$2.73 billion $4.78 million
Sep 1, 1 PM $0.0562
+0.32%
$2.73 billion $4.85 million
Sep 1, 12 PM $0.056
-1.12%
$2.72 billion $4.95 million
Sep 1, 11 AM $0.0566
+0.44%
$2.75 billion $5.26 million
Sep 1, 10 AM $0.0564
+0.56%
$2.74 billion $5.66 million
Sep 1, 9 AM $0.0561
+0.27%
$2.72 billion $5.68 million
Sep 1, 8 AM $0.0559
-1.22%
$2.71 billion $5.66 million
Sep 1, 7 AM $0.0566
+0.25%
$2.75 billion $5.78 million
Sep 1, 6 AM $0.0565
-0.49%
$2.74 billion $5.72 million
Sep 1, 5 AM $0.0568
+1.11%
$2.75 billion $5.7 million
Sep 1, 4 AM $0.0561
+0.55%
$2.72 billion $5.78 million
Sep 1, 3 AM $0.0558
-0.78%
$2.71 billion $5.8 million
Sep 1, 2 AM $0.0563
-0.88%
$2.73 billion $5.76 million
Sep 1, 1 AM $0.0568
-0.15%
$2.75 billion $5.91 million
Sep 1, 12 AM $0.0569
+0.23%
$2.76 billion $5.98 million
Aug 31, 11 PM $0.0567
-0.24%
$2.75 billion $6.07 million
Aug 31, 10 PM $0.0569
-0.21%
$2.76 billion $6.5 million
Aug 31, 9 PM $0.057
+1.73%
$2.77 billion $6.85 million
Aug 31, 8 PM $0.056
-0.10%
$2.72 billion $7.28 million