Cronos Historical Data

CRO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.0355
+0.78%
$3.26 billion $88.3 million
Dec 16 $0.0353
+15.15%
$2.82 billion $90.09 million
Dec 9 $0.0306
+2.60%
$1.84 billion $41.77 million
Dec 2 $0.0298
+12.55%
$2.39 billion $45.1 million
Nov 25 $0.0265
-8.37%
$1.07 billion $26.99 million
Nov 18 $0.0289
-18.41%
$2.31 billion $24.29 million
Nov 11 $0.0355
-0.17%
$2.84 billion $35.95 million
Nov 4 $0.0356
-3.76%
$3.26 billion $43.89 million
Oct 28 $0.037
+3.94%
$2.96 billion $55.18 million
Oct 21 $0.0356
+6.03%
$2.12 billion $52.01 million
Oct 14 $0.0336
-2.99%
$2.68 billion $44.25 million
Oct 7 $0.0346
-2.05%
$2.77 billion $51.81 million
Sep 30 $0.0354
-3.50%
$2.83 billion $38.47 million
Sep 23 $0.0367
-14.33%
$2.93 billion $40.21 million
Sep 16 $0.0428
+11.44%
$3.92 billion $61.14 million
Sep 9 $0.0384
-1.77%
$3.07 billion $56.2 million
Sep 2 $0.0391
-9.87%
$3.05 billion $56.06 million
Aug 26 $0.0435
-7.25%
$3.98 billion $85.45 million
Aug 19 $0.0469
+3.47%
$3.65 billion $59.11 million
Aug 12 $0.0454
-5.44%
$-- $49.56 million
Aug 5 $0.048
-20.33%
$-- $74.61 million
Jul 29 $0.0602
+6.56%
$4.82 billion $26.63 million
Jul 22 $0.0565
+4.06%
$4.52 billion $154.72 million
Jul 15 $0.0543
-26.29%
$4.96 billion $27.84 million
Jul 8 $0.0736
-13.44%
$6.73 billion $58.36 million
Jul 1 $0.0851
+36.11%
$6.81 billion $30.39 million
Jun 24 $0.0625
+5.28%
$5 billion $26.18 million
Jun 17 $0.0594
-20.54%
$4.51 billion $28.6 million
Jun 10 $0.0747
+21.03%
$5.67 billion $33.96 million
Jun 3 $0.0617
-19.69%
$4.94 billion $42.34 million
May 27 $0.0769
+8.34%
$5.46 billion $76.27 million
May 20 $0.071
+5.02%
$5.34 billion $29.25 million
May 13 $0.0675
+6.34%
$6.75 billion $6.78 million
May 6 $0.0635
-10.31%
$4.75 billion $3.13 million
Apr 29 $0.0706
-1.97%
$2.45 billion $1.46 million
Apr 22 $0.0718
-12.17%
$5.35 billion $2.07 million
Apr 15 $0.0819
-2.94%
$4.45 billion $3.84 million
Apr 8 $0.0837
+55.44%
$6.2 billion $11.25 million
Apr 1 $0.0538
+20.73%
$1.82 billion $4.02 million
Mar 25 $0.0445
-31.04%
$2.39 billion $5.28 million
Mar 18 $0.0644
-7.65%
$4.73 billion $8 million
Mar 11 $0.0686
+220.49%
$2.29 billion $102.78 million
Mar 4 $0.0214
+66.99%
$-- $704,236
Feb 25 $0.0128
+1.15%
$-- $1.85 million
Feb 18 $0.0127
+0.44%
$-- $2.41 million
Feb 11 $0.0126
-2.84%
$-- $2.28 million
Feb 4 $0.013
+0.39%
$-- $2.32 million
Jan 28 $0.013
-1.14%
$-- $1.32 million
Download