Cronos Historical Data

CRO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0602
+6.56%
$ 4.82 billion $ 26.63 million
Jul 22 $ 0.0565
+4.06%
$ 4.52 billion $ 154.72 million
Jul 15 $ 0.0543
-26.29%
$ 4.96 billion $ 27.84 million
Jul 8 $ 0.0736
-13.44%
$ 6.73 billion $ 58.36 million
Jul 1 $ 0.0851
+36.11%
$ 6.81 billion $ 30.39 million
Jun 24 $ 0.0625
+5.28%
$ 5 billion $ 26.18 million
Jun 17 $ 0.0594
-20.54%
$ 4.51 billion $ 28.6 million
Jun 10 $ 0.0747
+21.03%
$ 5.67 billion $ 33.96 million
Jun 3 $ 0.0617
-19.69%
$ 4.94 billion $ 42.34 million
May 27 $ 0.0769
+8.34%
$ 5.46 billion $ 76.27 million
May 20 $ 0.071
+5.02%
$ 5.34 billion $ 29.25 million
May 13 $ 0.0675
+6.34%
$ 6.75 billion $ 6.78 million
May 6 $ 0.0635
-10.31%
$ 4.75 billion $ 3.13 million
Apr 29 $ 0.0706
-1.97%
$ 2.45 billion $ 1.46 million
Apr 22 $ 0.0718
-12.17%
$ 5.35 billion $ 2.07 million
Apr 15 $ 0.0819
-2.94%
$ 4.45 billion $ 3.84 million
Apr 8 $ 0.0837
+55.44%
$ 6.2 billion $ 11.25 million
Apr 1 $ 0.0538
+20.73%
$ 1.82 billion $ 4.02 million
Mar 25 $ 0.0445
-31.04%
$ 2.39 billion $ 5.28 million
Mar 18 $ 0.0644
-7.65%
$ 4.73 billion $ 8 million
Mar 11 $ 0.0686
+220.49%
$ 2.29 billion $ 102.78 million
Mar 4 $ 0.0214
+66.99%
$ -- $ 704,236
Feb 25 $ 0.0128
+1.15%
$ -- $ 1.85 million
Feb 18 $ 0.0127
+0.44%
$ -- $ 2.41 million
Feb 11 $ 0.0126
-2.84%
$ -- $ 2.28 million
Feb 4 $ 0.013
+0.39%
$ -- $ 2.32 million
Jan 28 $ 0.013
-1.14%
$ -- $ 1.32 million
Download