Cronos Historical Data

CRO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.168
+2.34%
$5.44 billion $43.96 million
Aug 12, 2025 $0.164
-0.73%
$5.32 billion $47.63 million
Aug 11, 2025 $0.165
+0.59%
$5.36 billion $65.85 million
Aug 10, 2025 $0.164
+4.67%
$5.33 billion $33.49 million
Aug 9, 2025 $0.157
+1.36%
$5.09 billion $52.92 million
Aug 8, 2025 $0.155
+3.62%
$5.02 billion $55.48 million
Aug 7, 2025 $0.15
+3.98%
$4.84 billion $39.85 million
Aug 6, 2025 $0.143
+2.78%
$4.66 billion $33.21 million
Aug 5, 2025 $0.139
-0.61%
$4.51 billion $27.56 million
Aug 4, 2025 $0.14
+7.67%
$4.54 billion $27.32 million
Aug 3, 2025 $0.131
+5.24%
$4.21 billion $24.59 million
Aug 2, 2025 $0.126
-4.23%
$4.02 billion $27.78 million
Aug 1, 2025 $0.129
-7.03%
$4.25 billion $50.17 million
Jul 31, 2025 $0.139
-4.99%
$4.51 billion $43.06 million
Jul 30, 2025 $0.147
+0.81%
$4.74 billion $54.28 million
Jul 29, 2025 $0.145
+5.51%
$4.7 billion $119.14 million
Jul 28, 2025 $0.138
-4.93%
$4.46 billion $47.99 million
Jul 27, 2025 $0.145
+2.38%
$4.69 billion $42.28 million
Jul 26, 2025 $0.142
+7.08%
$4.58 billion $37.12 million
Jul 25, 2025 $0.132
+4.46%
$4.28 billion $46.77 million
Jul 24, 2025 $0.127
+4.14%
$4.09 billion $51.35 million
Jul 23, 2025 $0.122
-3.11%
$3.93 billion $43.16 million
Jul 22, 2025 $0.125
+2.66%
$4.05 billion $41.05 million
Jul 21, 2025 $0.122
+1.26%
$3.95 billion $34.33 million
Jul 20, 2025 $0.121
-0.55%
$3.9 billion $31.44 million
Jul 19, 2025 $0.121
+2.47%
$3.92 billion $32.57 million
Jul 18, 2025 $0.118
+0.39%
$3.83 billion $73.61 million
Jul 17, 2025 $0.118
+8.80%
$3.81 billion $60.21 million
Jul 16, 2025 $0.108
+0.25%
$3.38 billion $29.29 million
Jul 15, 2025 $0.108
+0.97%
$3.37 billion $31.44 million
Jul 14, 2025 $0.107
+0.48%
$3.33 billion $63.62 million
Jul 13, 2025 $0.107
+4.92%
$3.32 billion $28.63 million
Jul 12, 2025 $0.102
-2.73%
$3.16 billion $58.31 million
Jul 11, 2025 $0.104
+8.28%
$3.25 billion $55.07 million
Jul 10, 2025 $0.0953
-1.70%
$2.98 billion $53.79 million
Jul 9, 2025 $0.097
-0.14%
$3.02 billion $115.83 million
Jul 8, 2025 $0.0971
+20.21%
$3.02 billion $211.96 million
Jul 7, 2025 $0.0808
-0.50%
$2.51 billion $9.57 million
Jul 6, 2025 $0.0812
+0.08%
$2.53 billion $8.11 million
Jul 5, 2025 $0.0809
-0.27%
$2.52 billion $4.3 million
Jul 4, 2025 $0.0811
-2.46%
$2.52 billion $7.74 million
Jul 3, 2025 $0.0831
+0.73%
$2.59 billion $12.73 million
Jul 2, 2025 $0.0825
+3.25%
$2.57 billion $10.15 million
Jul 1, 2025 $0.0799
-2.17%
$2.49 billion $9.22 million
Jun 30, 2025 $0.0817
-0.11%
$2.54 billion $11.39 million
Jun 29, 2025 $0.0818
+0.83%
$2.54 billion $8.52 million
Jun 28, 2025 $0.0811
+0.30%
$2.52 billion $6.2 million
Jun 27, 2025 $0.0809
+0.47%
$2.52 billion $8.99 million
Jun 26, 2025 $0.0805
-2.10%
$2.5 billion $7.94 million
Jun 25, 2025 $0.0823
-2.40%
$2.56 billion $17.46 million