Cronos Historical Data

CRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.083
-1.30%
$ 2.27 billion $ 36.59 million
Mar 15, 2025 $ 0.0841
+2.02%
$ 2.3 billion $ 24.46 million
Mar 14, 2025 $ 0.0825
+1.76%
$ 2.26 billion $ 27.37 million
Mar 13, 2025 $ 0.0811
-3.72%
$ 2.22 billion $ 25.83 million
Mar 12, 2025 $ 0.0843
+5.16%
$ 2.31 billion $ 28.51 million
Mar 11, 2025 $ 0.0801
+5.11%
$ 2.19 billion $ 41.7 million
Mar 10, 2025 $ 0.0762
-5.39%
$ 2.09 billion $ 50.88 million
Mar 9, 2025 $ 0.0805
-5.27%
$ 2.2 billion $ 50.13 million
Mar 8, 2025 $ 0.0849
+2.38%
$ 2.32 billion $ 29.17 million
Mar 7, 2025 $ 0.0829
-6.68%
$ 2.27 billion $ 66.86 million
Mar 6, 2025 $ 0.0889
+11.04%
$ 2.43 billion $ 136.58 million
Mar 5, 2025 $ 0.0801
+8.46%
$ 2.19 billion $ 48.31 million
Mar 4, 2025 $ 0.0739
-4.02%
$ 2.02 billion $ 39.46 million
Mar 3, 2025 $ 0.077
-6.67%
$ 2.1 billion $ 113.18 million
Mar 2, 2025 $ 0.0823
+11.64%
$ 2.25 billion $ 33.34 million
Mar 1, 2025 $ 0.0737
+0.05%
$ 2.02 billion $ 16.41 million
Feb 28, 2025 $ 0.0737
-0.73%
$ 2.01 billion $ 30 million
Feb 27, 2025 $ 0.0742
+1.18%
$ 2.03 billion $ 17.67 million
Feb 26, 2025 $ 0.0734
-4.15%
$ 2 billion $ 20.43 million
Feb 25, 2025 $ 0.0765
-1.22%
$ 2.09 billion $ 31.06 million
Feb 24, 2025 $ 0.0775
-9.05%
$ 2.12 billion $ 37.23 million
Feb 23, 2025 $ 0.0852
-0.55%
$ 2.33 billion $ 6.03 million
Feb 22, 2025 $ 0.0856
+2.65%
$ 2.34 billion $ 6.96 million
Feb 21, 2025 $ 0.0835
-3.07%
$ 2.28 billion $ 11.74 million
Feb 20, 2025 $ 0.0861
+2.08%
$ 2.35 billion $ 8.2 million
Feb 19, 2025 $ 0.0844
-0.60%
$ 2.31 billion $ 8.82 million
Feb 18, 2025 $ 0.0849
-3.51%
$ 2.32 billion $ 13.99 million
Feb 17, 2025 $ 0.088
+0.37%
$ 2.4 billion $ 12.97 million
Feb 16, 2025 $ 0.0877
-1.22%
$ 2.39 billion $ 8.62 million
Feb 15, 2025 $ 0.0888
-2.77%
$ 2.42 billion $ 13.3 million
Feb 14, 2025 $ 0.0913
+0.28%
$ 2.49 billion $ 15.67 million
Feb 13, 2025 $ 0.091
-4.41%
$ 2.49 billion $ 13.52 million
Feb 12, 2025 $ 0.0953
+3.12%
$ 2.6 billion $ 26.63 million
Feb 11, 2025 $ 0.0924
-1.99%
$ 2.52 billion $ 14.36 million
Feb 10, 2025 $ 0.0942
+0.67%
$ 2.57 billion $ 11.57 million
Feb 9, 2025 $ 0.0936
-0.81%
$ 2.55 billion $ 14.81 million
Feb 8, 2025 $ 0.0944
-0.19%
$ 2.58 billion $ 12.62 million
Feb 7, 2025 $ 0.0945
-1.60%
$ 2.58 billion $ 18.46 million
Feb 6, 2025 $ 0.0961
-5.76%
$ 2.62 billion $ 16.61 million
Feb 5, 2025 $ 0.102
-4.59%
$ 2.78 billion $ 17.67 million
Feb 4, 2025 $ 0.107
-5.96%
$ 2.92 billion $ 33.79 million
Feb 3, 2025 $ 0.114
+4.83%
$ 3.1 billion $ 83.11 million
Feb 2, 2025 $ 0.108
-12.62%
$ 2.96 billion $ 37.41 million
Feb 1, 2025 $ 0.124
-4.52%
$ 3.38 billion $ 11.76 million
Jan 31, 2025 $ 0.13
-0.99%
$ 3.54 billion $ 14.55 million
Jan 30, 2025 $ 0.131
+1.87%
$ 3.58 billion $ 13.99 million
Jan 29, 2025 $ 0.129
+0.74%
$ 3.51 billion $ 18.18 million
Jan 28, 2025 $ 0.128
-3.79%
$ 3.49 billion $ 18.09 million
Jan 27, 2025 $ 0.133
-1.33%
$ 3.62 billion $ 30.05 million
Jan 26, 2025 $ 0.135
-2.80%
$ 3.67 billion $ 13.98 million