Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos Historical Data

CRO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 9 PM $0.0582
+0.36%
$2.88 billion $4.54 million
Oct 16, 8 PM $0.058
+0.09%
$2.87 billion $4.47 million
Oct 16, 7 PM $0.0579
+1.06%
$2.87 billion $4.49 million
Oct 16, 6 PM $0.0573
-0.06%
$2.84 billion $4.6 million
Oct 16, 5 PM $0.0573
-0.54%
$2.84 billion $4.75 million
Oct 16, 4 PM $0.0576
-0.86%
$2.86 billion $4.69 million
Oct 16, 3 PM $0.0581
-1.05%
$2.88 billion $5.21 million
Oct 16, 2 PM $0.0588
-0.63%
$2.91 billion $5.52 million
Oct 16, 1 PM $0.0591
-0.39%
$2.93 billion $5.74 million
Oct 16, 12 PM $0.0594
+0.04%
$2.94 billion $5.81 million
Oct 16, 11 AM $0.0594
+0.96%
$2.94 billion $5.96 million
Oct 16, 10 AM $0.0588
+0.48%
$2.91 billion $5.82 million
Oct 16, 9 AM $0.0585
-0.41%
$2.9 billion $5.97 million
Oct 16, 8 AM $0.0587
+0.08%
$2.91 billion $5.96 million
Oct 16, 7 AM $0.0587
-0.23%
$2.91 billion $5.96 million
Oct 16, 6 AM $0.0588
+0.59%
$2.92 billion $6.02 million
Oct 16, 5 AM $0.0585
+0.35%
$2.9 billion $6.1 million
Oct 16, 4 AM $0.0583
+0.11%
$2.89 billion $6.26 million
Oct 16, 3 AM $0.0582
-0.07%
$2.88 billion $6.63 million
Oct 16, 2 AM $0.0583
+0.49%
$2.89 billion $6.95 million
Oct 16, 1 AM $0.058
-0.20%
$2.87 billion $7.9 million
Oct 16, 12 AM $0.0581
+0.12%
$2.88 billion $8.27 million
Oct 15, 11 PM $0.058
-0.05%
$2.87 billion $8.47 million
Oct 15, 10 PM $0.058
+0.03%
$2.88 billion $8.41 million
Oct 15, 9 PM $0.058
+0.25%
$2.88 billion $8.55 million
Oct 15, 8 PM $0.0579
-0.37%
$2.87 billion $8.57 million
Oct 15, 7 PM $0.0581
-0.38%
$2.88 billion $8.65 million
Oct 15, 6 PM $0.0583
-0.01%
$2.89 billion $8.56 million
Oct 15, 5 PM $0.0583
+0.26%
$2.89 billion $8.43 million
Oct 15, 4 PM $0.0582
-0.77%
$2.88 billion $8.47 million
Oct 15, 3 PM $0.0586
+1.85%
$2.9 billion $7.91 million
Oct 15, 2 PM $0.0575
+3.15%
$2.85 billion $7.64 million
Oct 15, 1 PM $0.0558
-0.69%
$2.76 billion $7.5 million
Oct 15, 12 PM $0.0562
-1.17%
$2.78 billion $7.51 million
Oct 15, 11 AM $0.0568
+0.62%
$2.82 billion $7.65 million
Oct 15, 10 AM $0.0565
-0.51%
$2.8 billion $7.54 million
Oct 15, 9 AM $0.0568
-0.15%
$2.81 billion $7.48 million
Oct 15, 8 AM $0.0569
+0.13%
$2.82 billion $7.52 million
Oct 15, 7 AM $0.0568
+0.70%
$2.81 billion $7.59 million
Oct 15, 6 AM $0.0564
+1.33%
$2.79 billion $7.52 million
Oct 15, 5 AM $0.0557
-1.75%
$2.76 billion $7.34 million
Oct 15, 4 AM $0.0566
+1.33%
$2.81 billion $7.21 million
Oct 15, 3 AM $0.0559
-1.33%
$2.77 billion $6.94 million
Oct 15, 2 AM $0.0567
-1.79%
$2.81 billion $6.76 million
Oct 15, 1 AM $0.0577
-0.26%
$2.86 billion $5.82 million
Oct 15, 12 AM $0.0578
-0.46%
$2.87 billion $5.47 million
Oct 14, 11 PM $0.0581
-0.21%
$2.88 billion $5.35 million
Oct 14, 10 PM $0.0582
+0.50%
$2.89 billion $5.08 million
Oct 14, 9 PM $0.058
+0.08%
$2.87 billion $4.89 million
Oct 14, 8 PM $0.0579
-0.30%
$2.87 billion $4.87 million