Cronos Historical Data

CRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0701
+0.08%
$ 2.97 billion $ 6.61 million
Apr 3, 10 PM $ 0.0701
-0.36%
$ 2.97 billion $ 6.62 million
Apr 3, 9 PM $ 0.0703
-0.06%
$ 2.98 billion $ 6.65 million
Apr 3, 8 PM $ 0.0704
-0.09%
$ 2.98 billion $ 6.64 million
Apr 3, 7 PM $ 0.0704
+0.06%
$ 2.98 billion $ 6.83 million
Apr 3, 6 PM $ 0.0704
+0.38%
$ 2.98 billion $ 6.83 million
Apr 3, 5 PM $ 0.0701
-0.02%
$ 2.97 billion $ 6.63 million
Apr 3, 4 PM $ 0.0701
-0.02%
$ 2.97 billion $ 6.72 million
Apr 3, 3 PM $ 0.0702
-0.04%
$ 2.97 billion $ 6.9 million
Apr 3, 2 PM $ 0.0702
+0.21%
$ 2.97 billion $ 7.01 million
Apr 3, 1 PM $ 0.07
-0.45%
$ 2.96 billion $ 7.26 million
Apr 3, 12 PM $ 0.0703
-0.24%
$ 2.98 billion $ 7.3 million
Apr 3, 11 AM $ 0.0705
-0.01%
$ 2.98 billion $ 7.2 million
Apr 3, 10 AM $ 0.0705
+0.02%
$ 2.98 billion $ 7.43 million
Apr 3, 9 AM $ 0.0705
+0.06%
$ 2.98 billion $ 7.51 million
Apr 3, 8 AM $ 0.0705
-0.04%
$ 2.98 billion $ 7.6 million
Apr 3, 7 AM $ 0.0705
+0.01%
$ 2.98 billion $ 7.68 million
Apr 3, 6 AM $ 0.0705
+0.20%
$ 2.98 billion $ 7.82 million
Apr 3, 5 AM $ 0.0703
-0.10%
$ 2.98 billion $ 8.26 million
Apr 3, 4 AM $ 0.0704
+0.10%
$ 2.98 billion $ 8.29 million
Apr 3, 3 AM $ 0.0703
+0.08%
$ 2.98 billion $ 8.31 million
Apr 3, 2 AM $ 0.0703
-0.23%
$ 2.97 billion $ 8.39 million
Apr 3, 1 AM $ 0.0705
+0.01%
$ 2.98 billion $ 8.19 million
Apr 3, 12 AM $ 0.0704
+0.52%
$ 2.98 billion $ 8.25 million
Apr 2, 11 PM $ 0.0701
-0.08%
$ 2.97 billion $ 8.06 million
Apr 2, 10 PM $ 0.0701
+0.11%
$ 2.97 billion $ 8.08 million
Apr 2, 9 PM $ 0.0701
-0.14%
$ 2.96 billion $ 8.03 million
Apr 2, 8 PM $ 0.0702
+0.33%
$ 2.97 billion $ 8.1 million
Apr 2, 7 PM $ 0.0699
+0.21%
$ 2.96 billion $ 7.94 million
Apr 2, 6 PM $ 0.0698
+0.21%
$ 2.95 billion $ 7.96 million
Apr 2, 5 PM $ 0.0696
-0.23%
$ 2.95 billion $ 7.97 million
Apr 2, 4 PM $ 0.0698
-0.19%
$ 2.95 billion $ 7.98 million
Apr 2, 3 PM $ 0.0699
+0.32%
$ 2.96 billion $ 7.86 million
Apr 2, 2 PM $ 0.0697
+0.80%
$ 2.95 billion $ 7.9 million
Apr 2, 1 PM $ 0.0691
+0.15%
$ 2.93 billion $ 7.73 million
Apr 2, 12 PM $ 0.069
-0.20%
$ 2.92 billion $ 7.79 million
Apr 2, 11 AM $ 0.0692
+0.10%
$ 2.93 billion $ 7.96 million
Apr 2, 10 AM $ 0.0691
+0.09%
$ 2.93 billion $ 7.82 million
Apr 2, 9 AM $ 0.0691
+0.00%
$ 2.92 billion $ 8.39 million
Apr 2, 8 AM $ 0.0691
-0.05%
$ 2.92 billion $ 8.69 million
Apr 2, 7 AM $ 0.0691
-0.07%
$ 2.92 billion $ 8.66 million
Apr 2, 6 AM $ 0.0691
-0.67%
$ 2.93 billion $ 8.65 million
Apr 2, 5 AM $ 0.0696
+0.52%
$ 2.95 billion $ 8.49 million
Apr 2, 4 AM $ 0.0692
-0.31%
$ 2.93 billion $ 8.46 million
Apr 2, 3 AM $ 0.0695
-0.40%
$ 2.94 billion $ 8.43 million
Apr 2, 2 AM $ 0.0697
-0.52%
$ 2.95 billion $ 8.39 million
Apr 2, 1 AM $ 0.0701
-1.66%
$ 2.97 billion $ 8.16 million
Apr 2, 12 AM $ 0.0713
+0.66%
$ 3.02 billion $ 8 million
Apr 1, 11 PM $ 0.0708
-0.08%
$ 3 billion $ 8.04 million
Apr 1, 10 PM $ 0.0709
-0.25%
$ 3 billion $ 8.09 million