Cronos Historical Data

CRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0558
-0.10%
$ 2.57 billion $ 5.32 million
Jul 12, 2 PM $ 0.0559
+0.47%
$ 2.58 billion $ 5.39 million
Jul 12, 1 PM $ 0.0556
-0.30%
$ 2.56 billion $ 5.38 million
Jul 12, 12 PM $ 0.0558
+0.02%
$ 2.57 billion $ 5.36 million
Jul 12, 11 AM $ 0.0558
+0.29%
$ 2.57 billion $ 5.36 million
Jul 12, 10 AM $ 0.0556
-0.17%
$ 2.56 billion $ 5.38 million
Jul 12, 9 AM $ 0.0557
-0.05%
$ 2.57 billion $ 5.31 million
Jul 12, 8 AM $ 0.0558
+0.21%
$ 2.57 billion $ 5.32 million
Jul 12, 7 AM $ 0.0556
+0.25%
$ 2.56 billion $ 5.36 million
Jul 12, 6 AM $ 0.0555
-0.40%
$ 2.56 billion $ 5.4 million
Jul 12, 5 AM $ 0.0557
+0.10%
$ 2.57 billion $ 5.36 million
Jul 12, 4 AM $ 0.0557
-0.47%
$ 2.56 billion $ 5.38 million
Jul 12, 3 AM $ 0.0559
+0.08%
$ 2.58 billion $ 5.54 million
Jul 12, 2 AM $ 0.0559
-0.08%
$ 2.57 billion $ 5.6 million
Jul 12, 1 AM $ 0.0559
+0.63%
$ 2.58 billion $ 5.6 million
Jul 12, 12 AM $ 0.0556
-0.53%
$ 2.56 billion $ 5.59 million
Jul 11, 11 PM $ 0.0559
-0.57%
$ 2.57 billion $ 5.51 million
Jul 11, 10 PM $ 0.0562
-0.39%
$ 2.59 billion $ 5.39 million
Jul 11, 9 PM $ 0.0564
-0.15%
$ 2.6 billion $ 5.38 million
Jul 11, 8 PM $ 0.0565
+0.04%
$ 2.6 billion $ 5.39 million
Jul 11, 7 PM $ 0.0565
-0.17%
$ 2.6 billion $ 5.62 million
Jul 11, 6 PM $ 0.0566
-0.08%
$ 2.61 billion $ 5.64 million
Jul 11, 5 PM $ 0.0566
+0.01%
$ 2.61 billion $ 5.61 million
Jul 11, 4 PM $ 0.0566
+0.14%
$ 2.61 billion $ 5.58 million
Jul 11, 3 PM $ 0.0565
-0.18%
$ 2.6 billion $ 5.58 million
Jul 11, 2 PM $ 0.0566
+0.36%
$ 2.61 billion $ 5.55 million
Jul 11, 1 PM $ 0.0564
-0.04%
$ 2.6 billion $ 5.59 million
Jul 11, 12 PM $ 0.0564
+0.45%
$ 2.6 billion $ 5.6 million
Jul 11, 11 AM $ 0.0562
+0.28%
$ 2.59 billion $ 5.83 million
Jul 11, 10 AM $ 0.056
-0.06%
$ 2.58 billion $ 5.92 million
Jul 11, 9 AM $ 0.0561
+0.24%
$ 2.58 billion $ 5.93 million
Jul 11, 8 AM $ 0.0559
+0.00%
$ 2.58 billion $ 5.93 million
Jul 11, 7 AM $ 0.0559
+0.19%
$ 2.58 billion $ 5.99 million
Jul 11, 6 AM $ 0.0558
-0.01%
$ 2.57 billion $ 5.98 million
Jul 11, 5 AM $ 0.0558
+0.32%
$ 2.57 billion $ 6.07 million
Jul 11, 4 AM $ 0.0556
+0.00%
$ 2.56 billion $ 6.09 million
Jul 11, 3 AM $ 0.0557
-0.57%
$ 2.56 billion $ 5.92 million
Jul 11, 2 AM $ 0.056
-0.02%
$ 2.58 billion $ 5.91 million
Jul 11, 1 AM $ 0.056
+0.25%
$ 2.58 billion $ 5.95 million
Jul 11, 12 AM $ 0.0558
+0.20%
$ 2.57 billion $ 6.03 million
Jul 10, 11 PM $ 0.0557
-0.02%
$ 2.57 billion $ 5.99 million
Jul 10, 10 PM $ 0.0557
+0.02%
$ 2.57 billion $ 6.08 million
Jul 10, 9 PM $ 0.0557
+0.07%
$ 2.57 billion $ 6.09 million
Jul 10, 8 PM $ 0.0557
-0.76%
$ 2.57 billion $ 6.08 million
Jul 10, 7 PM $ 0.0561
-0.12%
$ 2.59 billion $ 5.88 million
Jul 10, 6 PM $ 0.0562
-0.13%
$ 2.59 billion $ 5.86 million
Jul 10, 5 PM $ 0.0563
-0.37%
$ 2.59 billion $ 5.92 million
Jul 10, 4 PM $ 0.0565
+0.20%
$ 2.6 billion $ 6.05 million
Jul 10, 3 PM $ 0.0564
+0.11%
$ 2.6 billion $ 6.01 million
Jul 10, 2 PM $ 0.0563
-0.81%
$ 2.59 billion $ 6.07 million