Cronos Historical Data

CRO Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0692
-0.10%
$ 3.1 billion $ 7.49 million
May 19, 9 AM $ 0.0693
-0.72%
$ 3.1 billion $ 7.49 million
May 19, 8 AM $ 0.0698
-0.33%
$ 3.13 billion $ 7.56 million
May 19, 7 AM $ 0.07
+0.21%
$ 3.14 billion $ 7.67 million
May 19, 6 AM $ 0.0699
+0.08%
$ 3.13 billion $ 7.68 million
May 19, 5 AM $ 0.0698
-0.21%
$ 3.13 billion $ 7.77 million
May 19, 4 AM $ 0.07
+0.04%
$ 3.13 billion $ 7.82 million
May 19, 3 AM $ 0.0699
+0.07%
$ 3.13 billion $ 7.83 million
May 19, 2 AM $ 0.0699
-0.22%
$ 3.13 billion $ 7.94 million
May 19, 1 AM $ 0.0701
-0.32%
$ 3.14 billion $ 7.9 million
May 19, 12 AM $ 0.0703
+0.48%
$ 3.15 billion $ 7.88 million
May 18, 11 PM $ 0.0699
+0.08%
$ 3.13 billion $ 7.87 million
May 18, 10 PM $ 0.0699
+0.12%
$ 3.13 billion $ 8.84 million
May 18, 9 PM $ 0.0698
+0.56%
$ 3.13 billion $ 8.89 million
May 18, 8 PM $ 0.0694
-0.29%
$ 3.11 billion $ 8.78 million
May 18, 7 PM $ 0.0696
+1.13%
$ 3.12 billion $ 8.78 million
May 18, 6 PM $ 0.0688
-0.53%
$ 3.08 billion $ 8.61 million
May 18, 5 PM $ 0.0692
+0.34%
$ 3.1 billion $ 8.59 million
May 18, 4 PM $ 0.069
+0.05%
$ 3.09 billion $ 8.64 million
May 18, 3 PM $ 0.0689
+0.43%
$ 3.09 billion $ 8.52 million
May 18, 2 PM $ 0.0686
-0.99%
$ 3.07 billion $ 8.21 million
May 18, 1 PM $ 0.0693
-0.77%
$ 3.1 billion $ 7.98 million
May 18, 12 PM $ 0.0699
+0.58%
$ 3.13 billion $ 7.82 million
May 18, 11 AM $ 0.0695
+0.51%
$ 3.11 billion $ 7.68 million
May 18, 10 AM $ 0.0691
-0.16%
$ 3.09 billion $ 7.57 million
May 18, 9 AM $ 0.0692
-0.06%
$ 3.1 billion $ 7.59 million
May 18, 8 AM $ 0.0693
+0.36%
$ 3.1 billion $ 7.44 million
May 18, 7 AM $ 0.069
-0.17%
$ 3.09 billion $ 7.35 million
May 18, 6 AM $ 0.0691
-0.21%
$ 3.1 billion $ 7.32 million
May 18, 5 AM $ 0.0693
-0.64%
$ 3.1 billion $ 7.19 million
May 18, 4 AM $ 0.0697
-0.02%
$ 3.12 billion $ 7.29 million
May 18, 3 AM $ 0.0698
+0.30%
$ 3.12 billion $ 7.23 million
May 18, 2 AM $ 0.0695
+0.14%
$ 3.11 billion $ 7.19 million
May 18, 1 AM $ 0.0695
-0.01%
$ 3.11 billion $ 7.24 million
May 18, 12 AM $ 0.0694
-0.33%
$ 3.11 billion $ 7.33 million
May 17, 11 PM $ 0.0697
-1.50%
$ 3.12 billion $ 7.32 million
May 17, 10 PM $ 0.0707
-0.89%
$ 3.08 billion $ 6.39 million
May 17, 9 PM $ 0.0714
+0.25%
$ 3.11 billion $ 6.28 million
May 17, 8 PM $ 0.0712
-0.32%
$ 3.1 billion $ 6.27 million
May 17, 7 PM $ 0.0714
+0.56%
$ 3.11 billion $ 6.3 million
May 17, 6 PM $ 0.071
+0.05%
$ 3.1 billion $ 6.28 million
May 17, 5 PM $ 0.071
-0.18%
$ 3.09 billion $ 6.26 million
May 17, 4 PM $ 0.0711
+0.11%
$ 3.1 billion $ 6.21 million
May 17, 3 PM $ 0.071
-0.07%
$ 3.1 billion $ 6.17 million
May 17, 2 PM $ 0.0711
-0.15%
$ 3.1 billion $ 6.23 million
May 17, 1 PM $ 0.0712
-0.49%
$ 3.1 billion $ 6.23 million
May 17, 12 PM $ 0.0715
-0.34%
$ 3.12 billion $ 6.25 million
May 17, 11 AM $ 0.0718
-0.06%
$ 3.13 billion $ 6.24 million
May 17, 10 AM $ 0.0718
+0.23%
$ 3.13 billion $ 6.41 million
May 17, 9 AM $ 0.0716
+0.31%
$ 3.12 billion $ 6.51 million