Cronos Historical Data

CRO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 PM $0.056
-0.10%
$2.72 billion $7.28 million
Aug 31, 7 PM $0.0561
-0.90%
$2.72 billion $7.48 million
Aug 31, 6 PM $0.0566
+0.64%
$2.75 billion $7.6 million
Aug 31, 5 PM $0.0562
+0.17%
$2.73 billion $7.82 million
Aug 31, 4 PM $0.0561
+1.00%
$2.72 billion $7.99 million
Aug 31, 3 PM $0.0556
-0.45%
$2.7 billion $8 million
Aug 31, 2 PM $0.0558
+0.43%
$2.71 billion $8.57 million
Aug 31, 1 PM $0.0556
+0.69%
$2.7 billion $13.06 million
Aug 31, 12 PM $0.0552
-0.65%
$2.68 billion $16.86 million
Aug 31, 11 AM $0.0556
-1.60%
$2.7 billion $20.73 million
Aug 31, 10 AM $0.0565
+0.21%
$2.74 billion $20.28 million
Aug 31, 9 AM $0.0563
-0.04%
$2.73 billion $20.27 million
Aug 31, 8 AM $0.0564
-0.78%
$2.74 billion $20.25 million
Aug 31, 7 AM $0.0568
-0.21%
$2.76 billion $20.24 million
Aug 31, 6 AM $0.0569
+0.57%
$2.76 billion $20.24 million
Aug 31, 5 AM $0.0566
+0.89%
$2.75 billion $20.15 million
Aug 31, 4 AM $0.0561
-0.46%
$2.72 billion $19.96 million
Aug 31, 3 AM $0.0564
+0.38%
$2.73 billion $19.87 million
Aug 31, 2 AM $0.0561
-0.15%
$2.72 billion $19.97 million
Aug 31, 1 AM $0.0562
-1.74%
$2.73 billion $19.54 million
Aug 31, 12 AM $0.0572
+0.20%
$2.78 billion $19.41 million
Aug 30, 11 PM $0.0571
-1.46%
$2.77 billion $19.24 million
Aug 30, 10 PM $0.058
-0.58%
$2.81 billion $18.85 million
Aug 30, 9 PM $0.0583
-1.62%
$2.83 billion $18.48 million
Aug 30, 8 PM $0.0593
-0.46%
$2.88 billion $17.81 million
Aug 30, 7 PM $0.0595
-1.18%
$2.89 billion $17.6 million
Aug 30, 6 PM $0.0602
+0.83%
$2.92 billion $17.32 million
Aug 30, 5 PM $0.0598
+0.09%
$2.9 billion $16.65 million
Aug 30, 4 PM $0.0597
-0.71%
$2.9 billion $16.61 million
Aug 30, 3 PM $0.0601
-0.18%
$2.92 billion $16.38 million
Aug 30, 2 PM $0.0602
-3.14%
$2.92 billion $16.12 million
Aug 30, 1 PM $0.0622
+0.66%
$3.02 billion $11.52 million
Aug 30, 12 PM $0.0618
+8.03%
$3 billion $7.38 million
Aug 30, 11 AM $0.0572
-0.23%
$2.77 billion $2.93 million
Aug 30, 10 AM $0.0573
+0.10%
$2.78 billion $3.03 million
Aug 30, 9 AM $0.0572
-0.51%
$2.78 billion $3.12 million
Aug 30, 8 AM $0.0575
+0.07%
$2.79 billion $3.16 million
Aug 30, 7 AM $0.0575
-0.56%
$2.79 billion $3.14 million
Aug 30, 6 AM $0.0578
+0.32%
$2.81 billion $3.12 million
Aug 30, 5 AM $0.0576
+0.68%
$2.8 billion $3.16 million
Aug 30, 4 AM $0.0572
+0.05%
$2.78 billion $3.15 million
Aug 30, 3 AM $0.0572
-0.41%
$2.78 billion $3.36 million
Aug 30, 2 AM $0.0574
-0.31%
$2.79 billion $3.29 million
Aug 30, 1 AM $0.0576
-0.14%
$2.8 billion $3.39 million
Aug 30, 12 AM $0.0577
-0.12%
$2.8 billion $3.57 million
Aug 29, 11 PM $0.0578
+0.52%
$2.8 billion $3.6 million
Aug 29, 10 PM $0.0575
-0.01%
$2.79 billion $3.65 million
Aug 29, 9 PM $0.0575
-0.23%
$2.79 billion $3.66 million
Aug 29, 8 PM $0.0576
+0.30%
$2.8 billion $3.81 million
Aug 29, 7 PM $0.0574
+0.00%
$2.79 billion $3.87 million