Cronos Historical Data

CRO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0611
+0.00%
$ 2.74 billion $ 15.07 million
Today, at 8 PM $ 0.0609
-0.16%
$ 2.73 billion $ 15.25 million
Today, at 7 PM $ 0.061
+0.16%
$ 2.74 billion $ 15.6 million
Today, at 6 PM $ 0.0609
+0.01%
$ 2.73 billion $ 15.67 million
Today, at 5 PM $ 0.0609
+0.26%
$ 2.73 billion $ 15.66 million
Today, at 4 PM $ 0.0608
-0.39%
$ 2.72 billion $ 15.7 million
Today, at 3 PM $ 0.061
+0.38%
$ 2.73 billion $ 15.98 million
Today, at 2 PM $ 0.0608
-0.53%
$ 2.72 billion $ 16.21 million
Today, at 1 PM $ 0.0611
+0.07%
$ 2.74 billion $ 16.21 million
Today, at 12 PM $ 0.0611
+1.61%
$ 2.74 billion $ 16.21 million
Today, at 11 AM $ 0.0601
+0.60%
$ 2.69 billion $ 15.91 million
Today, at 10 AM $ 0.0597
-0.91%
$ 2.68 billion $ 15.65 million
Today, at 9 AM $ 0.0603
-1.58%
$ 2.7 billion $ 15.43 million
Today, at 8 AM $ 0.0613
+0.30%
$ 2.75 billion $ 15.56 million
Today, at 7 AM $ 0.0611
-0.55%
$ 2.74 billion $ 15.51 million
Today, at 6 AM $ 0.0614
+1.46%
$ 2.75 billion $ 15.5 million
Today, at 5 AM $ 0.0605
-2.04%
$ 2.71 billion $ 15.44 million
Today, at 4 AM $ 0.0618
+0.16%
$ 2.77 billion $ 11.61 million
Today, at 3 AM $ 0.0617
+1.11%
$ 2.77 billion $ 11.48 million
Today, at 2 AM $ 0.061
+1.32%
$ 2.73 billion $ 11.03 million
Today, at 1 AM $ 0.0602
-1.52%
$ 2.7 billion $ 9.71 million
Today, at 12 AM $ 0.0612
-0.91%
$ 2.74 billion $ 9.44 million
Yesterday, at 11 PM $ 0.0617
-0.61%
$ 2.77 billion $ 9.08 million
Yesterday, at 10 PM $ 0.0621
-0.56%
$ 2.78 billion $ 9.33 million
Yesterday, at 9 PM $ 0.0624
+1.56%
$ 2.8 billion $ 9.54 million
Yesterday, at 8 PM $ 0.0615
-1.59%
$ 2.76 billion $ 9.02 million
Yesterday, at 7 PM $ 0.0625
-1.01%
$ 2.8 billion $ 8.84 million
Yesterday, at 6 PM $ 0.0631
+0.42%
$ 2.83 billion $ 9.19 million
Yesterday, at 5 PM $ 0.0629
+0.39%
$ 2.82 billion $ 9.27 million
Yesterday, at 4 PM $ 0.0626
-0.79%
$ 2.81 billion $ 9.14 million
Yesterday, at 3 PM $ 0.0631
-0.31%
$ 2.83 billion $ 9.09 million
Yesterday, at 2 PM $ 0.0633
-0.04%
$ 2.84 billion $ 9.8 million
Yesterday, at 1 PM $ 0.0633
-0.09%
$ 2.84 billion $ 10.28 million
Yesterday, at 12 PM $ 0.0634
-0.12%
$ 2.84 billion $ 10.16 million
Yesterday, at 11 AM $ 0.0635
-0.34%
$ 2.84 billion $ 10.14 million
Yesterday, at 10 AM $ 0.0637
+0.08%
$ 2.85 billion $ 10.24 million
Yesterday, at 9 AM $ 0.0636
+0.12%
$ 2.85 billion $ 10.31 million
Yesterday, at 8 AM $ 0.0635
-0.16%
$ 2.85 billion $ 10.18 million
Yesterday, at 7 AM $ 0.0636
+0.23%
$ 2.85 billion $ 10.14 million
Yesterday, at 6 AM $ 0.0635
+0.57%
$ 2.85 billion $ 10.1 million
Yesterday, at 5 AM $ 0.0631
+0.78%
$ 2.83 billion $ 10.19 million
Yesterday, at 4 AM $ 0.0627
+1.08%
$ 2.81 billion $ 10.05 million
Yesterday, at 3 AM $ 0.062
-1.27%
$ 2.78 billion $ 9.86 million
Yesterday, at 2 AM $ 0.0628
-0.32%
$ 2.81 billion $ 9.83 million
Yesterday, at 1 AM $ 0.063
+0.17%
$ 2.82 billion $ 10 million
Yesterday, at 12 AM $ 0.0629
+0.62%
$ 2.82 billion $ 10.05 million
Jun 2, 11 PM $ 0.0625
+0.28%
$ 2.8 billion $ 10.05 million
Jun 2, 10 PM $ 0.0623
-1.19%
$ 2.79 billion $ 9.62 million
Jun 2, 9 PM $ 0.0631
+0.04%
$ 2.83 billion $ 9.41 million
Jun 2, 8 PM $ 0.0631
+0.63%
$ 2.83 billion $ 9.4 million
Download