Cronos Historical Data

CRO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0586
+0.01%
$2.91 billion $7.6 million
Today, at 6 AM $0.0584
+0.11%
$2.9 billion $7.59 million
Today, at 5 AM $0.0583
-0.72%
$2.9 billion $7.59 million
Today, at 4 AM $0.0588
+0.27%
$2.92 billion $7.45 million
Today, at 3 AM $0.0586
+1.92%
$2.91 billion $7.2 million
Today, at 2 AM $0.0575
+1.50%
$2.86 billion $6.45 million
Today, at 1 AM $0.0566
+0.36%
$2.82 billion $6.28 million
Today, at 12 AM $0.0564
+0.22%
$2.81 billion $6.35 million
Yesterday, at 11 PM $0.0563
+1.07%
$2.8 billion $6.04 million
Yesterday, at 10 PM $0.0557
-0.09%
$2.77 billion $6.03 million
Yesterday, at 9 PM $0.0558
-0.55%
$2.77 billion $6.07 million
Yesterday, at 8 PM $0.0561
+0.34%
$2.79 billion $6.19 million
Yesterday, at 7 PM $0.0559
+0.24%
$2.78 billion $6.26 million
Yesterday, at 6 PM $0.0558
+1.09%
$2.77 billion $6.43 million
Yesterday, at 5 PM $0.0552
-0.04%
$2.74 billion $6.75 million
Yesterday, at 4 PM $0.0552
+0.16%
$2.74 billion $6.78 million
Yesterday, at 3 PM $0.0551
-0.13%
$2.74 billion $6.71 million
Yesterday, at 2 PM $0.0552
-0.74%
$2.68 billion $6.77 million
Yesterday, at 1 PM $0.0556
-0.04%
$2.7 billion $7.07 million
Yesterday, at 12 PM $0.0556
-0.64%
$2.7 billion $7.51 million
Yesterday, at 11 AM $0.0559
+1.07%
$2.72 billion $7.86 million
Yesterday, at 10 AM $0.0554
-0.52%
$2.69 billion $7.87 million
Yesterday, at 9 AM $0.0556
+1.52%
$2.7 billion $7.84 million
Yesterday, at 8 AM $0.0548
-0.30%
$2.66 billion $7.55 million
Yesterday, at 7 AM $0.055
-0.66%
$2.67 billion $7.58 million
Yesterday, at 6 AM $0.0553
-0.08%
$2.69 billion $7.73 million
Yesterday, at 5 AM $0.0554
-0.26%
$2.69 billion $7.68 million
Yesterday, at 4 AM $0.0555
+0.10%
$2.7 billion $8.3 million
Yesterday, at 3 AM $0.0555
-0.20%
$2.69 billion $8.48 million
Yesterday, at 2 AM $0.0556
+0.83%
$2.7 billion $8.63 million
Yesterday, at 1 AM $0.0551
-0.18%
$2.68 billion $8.73 million
Yesterday, at 12 AM $0.0552
-0.17%
$2.68 billion $8.53 million
Sep 15, 11 PM $0.0553
+0.18%
$2.69 billion $8.53 million
Sep 15, 10 PM $0.0552
+0.71%
$2.68 billion $8.62 million
Sep 15, 9 PM $0.0548
-1.32%
$2.66 billion $8.5 million
Sep 15, 8 PM $0.0556
-0.54%
$2.7 billion $8.44 million
Sep 15, 7 PM $0.0559
+0.16%
$2.71 billion $8.57 million
Sep 15, 6 PM $0.0558
-2.15%
$2.71 billion $8.56 million
Sep 15, 5 PM $0.057
+0.46%
$2.77 billion $7.74 million
Sep 15, 4 PM $0.0567
-0.02%
$2.76 billion $7.53 million
Sep 15, 3 PM $0.0568
+0.95%
$2.76 billion $7.63 million
Sep 15, 2 PM $0.0562
-1.07%
$2.73 billion $7.58 million
Sep 15, 1 PM $0.0568
-1.08%
$2.76 billion $7.43 million
Sep 15, 12 PM $0.0574
+0.33%
$2.79 billion $7.34 million
Sep 15, 11 AM $0.0573
-0.34%
$2.78 billion $7.33 million
Sep 15, 10 AM $0.0574
-0.32%
$2.79 billion $7.37 million
Sep 15, 9 AM $0.0576
+0.59%
$2.8 billion $7.42 million
Sep 15, 8 AM $0.0573
+0.44%
$2.78 billion $7.35 million
Sep 15, 7 AM $0.057
+0.20%
$2.77 billion $7.21 million
Sep 15, 6 AM $0.0569
-0.79%
$2.76 billion $7.05 million
Download