Cronos Historical Data

CRO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0567
+4.40%
$2.75 billion $204.6 million
Jul 2026 $0.0543
+0.92%
$2.57 billion $165.43 million
Jun 2026 $0.0538
-20.16%
$2.48 billion $119.53 million
May 2026 $0.0674
-1.51%
$3.02 billion $179.98 million
Apr 2026 $0.0684
-3.06%
$2.98 billion $225.13 million
Mar 2026 $0.0706
-7.69%
$2.99 billion $253.37 million
Feb 2026 $0.0765
-3.85%
$3.14 billion $473.12 million
Jan 2026 $0.0837
-7.71%
$3.17 billion $510.53 million
Dec 2025 $0.0904
-14.57%
$3.5 billion $439.46 million
Nov 2025 $0.107
-26.59%
$3.95 billion $905.95 million
Oct 2025 $0.145
-26.89%
$5.26 billion $1.43 billion
Sep 2025 $0.19
-35.04%
$6.91 billion $2.92 billion
Aug 2025 $0.304
+117.96%
$9.84 billion $5.48 billion
Jul 2025 $0.147
+79.36%
$4.51 billion $1.43 billion
Jun 2025 $0.0818
-22.57%
$2.54 billion $517.82 million
May 2025 $0.106
+19.72%
$3.15 billion $847.77 million
Apr 2025 $0.0882
-10.99%
$2.52 billion $799.57 million
Mar 2025 $0.0991
+34.54%
$9.65 billion $1.68 billion
Feb 2025 $0.0737
-43.30%
$2.01 billion $555.03 million
Jan 2025 $0.131
-7.03%
$3.54 billion $967.16 million
Dec 2024 $0.142
-24.09%
$3.84 billion $2.4 billion
Nov 2024 $0.187
+155.87%
$5.07 billion $4.02 billion
Oct 2024 $0.0757
-9.35%
$1.98 billion $145.05 million
Sep 2024 $0.0836
+3.66%
$1.27 billion $162.17 million
Aug 2024 $0.0806
-6.54%
$1.23 billion $348.45 million
Jul 2024 $0.0863
-5.91%
$1.31 billion $205.91 million
Jun 2024 $0.0917
-19.12%
$1.4 billion $293.94 million
May 2024 $0.113
-15.73%
$1.73 billion $367.81 million
Apr 2024 $0.135
-11.86%
$2.05 billion $744.6 million
Mar 2024 $0.153
+39.95%
$2.32 billion $1.58 billion
Feb 2024 $0.109
+33.95%
$1.66 billion $365.84 million
Jan 2024 $0.0815
-18.01%
$1.24 billion $355.18 million
Dec 2023 $0.0994
+11.55%
$1.51 billion $535.54 million
Nov 2023 $0.0891
+43.62%
$1.36 billion $837.57 million
Oct 2023 $0.062
+21.73%
$944.93 million $200.14 million
Sep 2023 $0.051
+0.53%
$776.2 million $167.19 million
Aug 2023 $0.0507
-13.56%
$771.92 million $224.01 million
Jul 2023 $0.0587
+4.25%
$893.42 million $253.51 million
Jun 2023 $0.0563
-5.34%
$850.06 million $225.46 million
May 2023 $0.0595
-18.80%
$913.3 million $316.71 million
Apr 2023 $0.0732
+5.70%
$1.2 billion $802.27 million
Mar 2023 $0.0693
-11.69%
$1.13 billion $624.99 million
Feb 2023 $0.0784
-0.61%
$1.27 billion $857.16 million
Jan 2023 $0.0789
+41.15%
$1.29 billion $1 billion
Dec 2022 $0.0559
-14.77%
$900.62 million $785.31 million
Nov 2022 $0.0656
-42.86%
$1.32 billion $2.27 billion
Oct 2022 $0.115
+4.50%
$2.34 billion $1.11 billion
Sep 2022 $0.11
-10.02%
$2.2 billion $1.07 billion
Aug 2022 $0.122
-10.99%
$2.43 billion $1.21 billion
Jul 2022 $0.137
+6.01%
$2.7 billion $791.65 million
Download