Coinranking
Cronos Futures ?
CRO
Close Price
?
$0.04725
Trading Volume
?
$4.43M
Funding Rate (avg)
?
-0.0103%
Open Interest
?
$11.48M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRO / USDT MEXC Global | $0.0472 | -0.0099% | $5.74 million | $474,755.40 | $0.0473 | Trade |
| 2 | CRO / USDT Bitget | $0.0472 | 0.010% | $1.77 million | $677,853.05 | $0.0472 | Trade |
| 3 | CRO / USDT KuCoin | $0.0473 | -0.048% | $1.65 million | $247,500.99 | $0.0473 | Trade |
| 4 | CRO / USDT BingX | $0.0474 | 0.010% | $963,129.97 | $424,824.43 | $0.0474 | Trade |
| 5 | CRO / USDT OKX | $0.0472 | -0.0100% | $816,677.53 | $1.31 million | $0.0472 | Trade |
| 6 | CRO / USDT Gate.com | $0.0473 | -0.0011% | $510,180.77 | $149,447.00 | $0.0473 | Trade |
| 7 | CRO / USDT XT.COM | $0.0473 | -0.013% | $20,922.30 | $1.15 million | $0.0473 | Trade |
Previous
Top Futures Exchanges for Cronos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.19 billion | $35.66 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.85 billion | $9.67 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.29 billion | $13.49 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.01 billion | $8.21 billion | 578 | 514 | Trade |
| | 5 |  Bitget | $6.86 billion | $5.76 billion | 424 | 359 | Trade |
| | 6 |  OKX | $6.67 billion | $17.70 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.23 billion | $4.88 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.67 billion | $2.58 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.91 billion | $2.78 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0472 | $0.0477 | $0.049 | 0.010% | $2.44 million | $12.04 million |
| Nov 10, 2026 | $0.0479 | $0.0475 | $0.0472 | 0.00016% | $2.89 million | $11.88 million |
| Nov 9, 2026 | $0.0474 | $0.048 | $0.0479 | 0.0097% | $2.33 million | $12.13 million |
| Nov 8, 2026 | $0.0488 | $0.0484 | $0.0474 | -0.0050% | $2.78 million | $12.21 million |
| Nov 7, 2026 | $0.0498 | $0.0492 | $0.0488 | 0.010% | $1.84 million | $12.67 million |
| Nov 6, 2026 | $0.0487 | $0.0498 | $0.0498 | 0.010% | $3.3 million | $12.78 million |
| Nov 5, 2026 | $0.0518 | $0.0509 | $0.0486 | 0.0066% | $3.85 million | $12.56 million |
| Nov 4, 2026 | $0.0502 | $0.0509 | $0.0518 | 0.0087% | $3.26 million | $12.98 million |
| Nov 3, 2026 | $0.05 | $0.0503 | $0.0502 | 0.0080% | $2.1 million | $12.94 million |
| Nov 2, 2026 | $0.0512 | $0.0507 | $0.05 | 0.0095% | $2.23 million | $12.89 million |
| Nov 1, 2026 | $0.0513 | $0.0514 | $0.0512 | -0.0099% | $2.02 million | $13.54 million |
| Oct 31, 2026 | $0.0517 | $0.0516 | $0.0513 | 0.0087% | $2.41 million | $13.65 million |
| Oct 30, 2026 | $0.051 | $0.0512 | $0.0517 | 0.010% | $4.73 million | $13.75 million |
| Oct 29, 2026 | $0.0534 | $0.053 | $0.051 | 0.0086% | $6.31 million | $13.22 million |
| Oct 28, 2026 | $0.0541 | $0.0537 | $0.0534 | 0.010% | $5.21 million | $14.26 million |
| Oct 27, 2026 | $0.0533 | $0.053 | $0.0541 | 0.0078% | $4.58 million | $14.7 million |
| Oct 26, 2026 | $0.0541 | $0.0538 | $0.0533 | 0.010% | $4.88 million | $14.34 million |
| Oct 25, 2026 | $0.0556 | $0.0548 | $0.0541 | 0.010% | $4.21 million | $14.88 million |
| Oct 24, 2026 | $0.0557 | $0.055 | $0.0556 | -0.027% | $5.63 million | $15.27 million |
| Oct 23, 2026 | $0.0562 | $0.0566 | $0.0557 | 0.0043% | $4.57 million | $15.32 million |
Previous Next