Coinranking
Cronos Futures
?
CRO
Close Price
?
$ 0.04859
Trading Volume
?
$ 7.51M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 13.80M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRO / USDT KuCoin | $ 0.0486 | 0.010% | $ 5.76 million | $ 362,741.42 | $ 0.0486 | Trade |
| 2 | CRO / USDT MEXC Global | $ 0.0486 | 0.010% | $ 3.64 million | $ 920,717.25 | $ 0.0486 | Trade |
| 3 | CRO / USDT Bitget | $ 0.0486 | 0.010% | $ 1.78 million | $ 451,118.43 | $ 0.0486 | Trade |
| 4 | CRO / USDT OKX | $ 0.0487 | 0.010% | $ 1.26 million | $ 1.62 million | $ 0.0486 | Trade |
| 5 | CRO / USDT BingX | $ 0.0486 | 0.010% | $ 968,521.60 | $ 2.37 million | $ 0.0486 | Trade |
| 6 | CRO / USDT Gate.com | $ 0.0485 | 0.010% | $ 385,688.39 | $ 102,689.00 | $ 0.0486 | Trade |
| 7 | CRO / USDT XT.COM | $ 0.0486 | 0.010% | $ 4,398.66 | $ 1.68 million | $ 0.0486 | Trade |
Previous
Top Futures Exchanges for Cronos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.22 billion | $ 23.38 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 9.39 billion | $ 6.79 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.90 billion | $ 5.14 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.96 billion | $ 9.29 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.67 billion | $ 4.00 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.46 billion | $ 10.01 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.70 billion | $ 873.99 million | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.42 billion | $ 3.12 billion | 348 | 349 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.81 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0467 | $ 0.0468 | $ 0.047 | 0.010% | $ 4.13 million | $ 13.54 million |
| Aug 12, 2026 | $ 0.0469 | $ 0.0468 | $ 0.0467 | 0.0049% | $ 4.21 million | $ 13.43 million |
| Aug 11, 2026 | $ 0.0471 | $ 0.0469 | $ 0.0469 | 0.010% | $ 5.55 million | $ 12.9 million |
| Aug 10, 2026 | $ 0.0479 | $ 0.0475 | $ 0.0471 | -0.024% | $ 5.4 million | $ 13.07 million |
| Aug 9, 2026 | $ 0.0489 | $ 0.0487 | $ 0.0479 | 0.0044% | $ 5.55 million | $ 11.67 million |
| Aug 8, 2026 | $ 0.0504 | $ 0.0491 | $ 0.0489 | -0.014% | $ 19.21 million | $ 12.17 million |
| Aug 7, 2026 | $ 0.0533 | $ 0.0528 | $ 0.0504 | -0.016% | $ 12.99 million | $ 13.28 million |
| Aug 6, 2026 | $ 0.054 | $ 0.0536 | $ 0.0533 | 0.010% | $ 4.57 million | $ 14.01 million |
| Aug 5, 2026 | $ 0.0545 | $ 0.0541 | $ 0.054 | 0.0081% | $ 3.71 million | $ 14.04 million |
| Aug 4, 2026 | $ 0.0551 | $ 0.0546 | $ 0.0545 | -0.0010% | $ 4.44 million | $ 14 million |
| Aug 3, 2026 | $ 0.0548 | $ 0.0545 | $ 0.0551 | -0.0040% | $ 3.63 million | $ 14.35 million |
| Aug 2, 2026 | $ 0.0541 | $ 0.0544 | $ 0.0548 | -0.011% | $ 3.4 million | $ 14.23 million |
| Aug 1, 2026 | $ 0.0543 | $ 0.0545 | $ 0.0541 | 0.0011% | $ 3.31 million | $ 13.89 million |
| Jul 31, 2026 | $ 0.0552 | $ 0.0547 | $ 0.0543 | -0.0037% | $ 3.72 million | $ 14.01 million |
| Jul 30, 2026 | $ 0.0547 | $ 0.0549 | $ 0.0552 | -0.0019% | $ 4.15 million | $ 14.15 million |
| Jul 29, 2026 | $ 0.0555 | $ 0.055 | $ 0.0547 | 0.010% | $ 4.35 million | $ 13.92 million |
| Jul 28, 2026 | $ 0.0555 | $ 0.0553 | $ 0.0556 | 0.034% | $ 4.44 million | $ 14.06 million |
| Jul 27, 2026 | $ 0.057 | $ 0.0569 | $ 0.0555 | -0.0036% | $ 4.9 million | $ 14.25 million |
| Jul 26, 2026 | $ 0.0565 | $ 0.0566 | $ 0.057 | 0.046% | $ 3.54 million | $ 14.82 million |
| Jul 25, 2026 | $ 0.0567 | $ 0.0567 | $ 0.0565 | 0.019% | $ 3.87 million | $ 15.15 million |
Previous Next