Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verso Historical Data

VSO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.000434
+0.53%
$18,862 $262
Dec 24, 2024 $0.000432
+2.64%
$18,762 $420
Dec 23, 2024 $0.000421
+3.14%
$18,280 $416
Dec 22, 2024 $0.000408
-8.70%
$17,724 $185
Dec 21, 2024 $0.000447
+12.83%
$19,414 $190
Dec 20, 2024 $0.000396
-5.87%
$17,207 $387
Dec 19, 2024 $0.000421
-6.05%
$18,280 $1,484
Dec 18, 2024 $0.000448
-6.16%
$19,457 $877
Dec 17, 2024 $0.000477
-4.75%
$20,734 $328
Dec 16, 2024 $0.000501
-4.26%
$21,768 $79
Dec 15, 2024 $0.000523
-4.92%
$22,737 $141
Dec 14, 2024 $0.00055
-4.21%
$23,914 $56
Dec 13, 2024 $0.000575
+3.16%
$24,966 $44
Dec 12, 2024 $0.000557
-3.06%
$24,201 $816
Dec 11, 2024 $0.000575
+9.49%
$23,458 $314
Dec 10, 2024 $0.000525
-1.85%
$22,802 $331
Dec 9, 2024 $0.000591
-5.53%
$25,687 $1,015
Dec 8, 2024 $0.000626
+18.34%
$27,190 $4,698
Dec 7, 2024 $0.000529
+1.21%
$22,976 $1,366
Dec 6, 2024 $0.000523
+7.60%
$22,702 $874
Dec 5, 2024 $0.00047
+0.09%
$20,422 $1,399
Dec 4, 2024 $0.00047
+2.11%
$20,404 $718
Dec 3, 2024 $0.00046
-5.15%
$19,983 $2,045
Dec 2, 2024 $0.000485
+1.32%
$21,069 $190
Dec 1, 2024 $0.000479
+5.65%
$20,795 $836
Nov 30, 2024 $0.000453
+9.15%
$20,022 $976
Nov 29, 2024 $0.000415
-1.33%
$18,032 $297
Nov 28, 2024 $0.000421
+3.14%
$18,276 $117
Nov 27, 2024 $0.000408
+6.42%
$17,720 $69
Nov 26, 2024 $0.000383
-7.12%
$16,651 $85
Nov 25, 2024 $0.000413
+0.70%
$17,928 $218
Nov 24, 2024 $0.00041
-2.61%
$17,804 $208
Nov 23, 2024 $0.000421
+0.14%
$18,280 $192
Nov 22, 2024 $0.00042
+4.75%
$18,255 $149
Nov 21, 2024 $0.000401
+9.13%
$17,429 $861
Nov 20, 2024 $0.000368
+0.88%
$15,983 $26
Nov 19, 2024 $0.000365
-2.72%
$15,844 $124
Nov 18, 2024 $0.000375
+2.59%
$16,307 $12
Nov 17, 2024 $0.000366
-4.36%
$15,895 $26
Nov 16, 2024 $0.000383
+4.77%
$16,647 $228
Nov 15, 2024 $0.000362
+0.07%
$15,716 $378
Nov 14, 2024 $0.000385
-2.20%
$16,742 $513
Nov 13, 2024 $0.000394
+3.43%
$17,119 $287
Nov 12, 2024 $0.000382
-11.84%
$16,587 $414
Nov 11, 2024 $0.000433
+6.52%
$18,805 $1,537
Nov 10, 2024 $0.000406
+4.40%
$17,654 $1,474
Nov 9, 2024 $0.000389
+0.64%
$16,915 $730
Nov 8, 2024 $0.000387
-1.50%
$16,803 $569
Nov 7, 2024 $0.000393
+0.48%
$17,065 $1,036
Nov 6, 2024 $0.000391
+1.64%
$16,984 $817