Coinranking
Verso Historical Data
VSO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16, 2023 | $0.00287 | -8.25% | ||
| Mar 15, 2023 | $0.00317 | -8.50% | ||
| Mar 14, 2023 | $0.00346 | +5.30% | ||
| Mar 13, 2023 | $0.00329 | +4.56% | ||
| Mar 12, 2023 | $0.00314 | -1.35% | ||
| Mar 11, 2023 | $0.0032 | -7.30% | ||
| Mar 10, 2023 | $0.00345 | -0.47% | ||
| Mar 9, 2023 | $0.00346 | -4.39% | ||
| Mar 8, 2023 | $0.00362 | +2.59% | ||
| Mar 7, 2023 | $0.00353 | -11.06% | ||
| Mar 6, 2023 | $0.00396 | +3.73% | ||
| Mar 5, 2023 | $0.00382 | -6.31% | ||
| Mar 4, 2023 | $0.00405 | +5.74% | ||
| Mar 3, 2023 | $0.00384 | -4.75% | ||
| Mar 2, 2023 | $0.00404 | -1.50% | ||
| Mar 1, 2023 | $0.0041 | +4.56% | ||
| Feb 28, 2023 | $0.00392 | -1.07% | ||
| Feb 27, 2023 | $0.00396 | -0.12% | ||
| Feb 26, 2023 | $0.00397 | +4.35% | ||
| Feb 25, 2023 | $0.0038 | +1.88% | ||
| Feb 24, 2023 | $0.00376 | -4.20% | ||
| Feb 23, 2023 | $0.00392 | +0.25% | ||
| Feb 22, 2023 | $0.00391 | -0.37% | ||
| Feb 21, 2023 | $0.00392 | -6.85% | ||
| Feb 20, 2023 | $0.00421 | +0.39% | ||
| Feb 19, 2023 | $0.00421 | +5.61% | ||
| Feb 18, 2023 | $0.00399 | +3.30% | ||
| Feb 17, 2023 | $0.00386 | -4.91% | ||
| Feb 16, 2023 | $0.00408 | -3.62% | ||
| Feb 15, 2023 | $0.00424 | +3.96% | ||
| Feb 14, 2023 | $0.00406 | -0.54% | ||
| Feb 13, 2023 | $0.00408 | -2.19% | ||
| Feb 12, 2023 | $0.00417 | +0.23% | ||
| Feb 11, 2023 | $0.00416 | -4.18% | ||
| Feb 10, 2023 | $0.00434 | -6.61% | ||
| Feb 9, 2023 | $0.00464 | -0.35% | ||
| Feb 8, 2023 | $0.00465 | -4.03% | ||
| Feb 7, 2023 | $0.00484 | -1.44% | ||
| Feb 6, 2023 | $0.00491 | -6.72% | ||
| Feb 5, 2023 | $0.00526 | +4.37% | ||
| Feb 4, 2023 | $0.00505 | +19.69% | ||
| Feb 3, 2023 | $0.00421 | -3.06% | ||
| Feb 2, 2023 | $0.00435 | +3.99% | ||
| Feb 1, 2023 | $0.00419 | -3.46% | ||
| Jan 31, 2023 | $0.00434 | +2.30% | ||
| Jan 30, 2023 | $0.00424 | -2.61% | ||
| Jan 29, 2023 | $0.00437 | +1.77% | ||
| Jan 28, 2023 | $0.00433 | -3.56% | ||
| Jan 27, 2023 | $0.00451 | +4.15% | ||
| Jan 26, 2023 | $0.00431 | -3.31% | ||