Verso Historical Data

VSO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00445
-1.42%
$ 193,334 $ 52,456
Jan 24, 2023 $ 0.00452
-0.13%
$ 196,147 $ 25,893
Jan 23, 2023 $ 0.00452
+5.30%
$ 196,487 $ 113,690
Jan 22, 2023 $ 0.00429
-1.68%
$ 186,512 $ 24,484
Jan 21, 2023 $ 0.00434
-8.71%
$ 188,626 $ 67,898
Jan 20, 2023 $ 0.00476
+6.27%
$ 206,569 $ 56,821
Jan 19, 2023 $ 0.00447
-0.38%
$ 194,237 $ 28,872
Jan 18, 2023 $ 0.00448
-10.13%
$ 194,709 $ 27,621
Jan 17, 2023 $ 0.00499
+5.42%
$ 216,706 $ 57,954
Jan 16, 2023 $ 0.00472
-2.97%
$ 204,876 $ 35,658
Jan 15, 2023 $ 0.00486
-12.20%
$ 210,977 $ 26,820
Jan 14, 2023 $ 0.00551
+4.08%
$ 239,314 $ 58,480
Jan 13, 2023 $ 0.00528
+17.73%
$ 229,447 $ 15,299
Dec 31, 2022 $ 0.00351
-2.28%
$ 152,323 $ 2,526
Dec 30, 2022 $ 0.00309
-38.11%
$ 134,057 $ 6,994
Dec 29, 2022 $ 0.00499
+1.27%
$ 216,636 $ 15,422
Dec 28, 2022 $ 0.00491
-7.97%
$ 213,405 $ 15,738
Dec 27, 2022 $ 0.00531
+7.35%
$ 230,713 $ 11,832
Dec 26, 2022 $ 0.00494
-0.73%
$ 214,410 $ 10,324
Dec 25, 2022 $ 0.00498
-0.07%
$ 216,251 $ 30,648
Dec 24, 2022 $ 0.00499
+1.23%
$ 216,893 $ 45,871
Dec 23, 2022 $ 0.00495
-1.67%
$ 215,187 $ 15,180
Dec 22, 2022 $ 0.00503
+6.67%
$ 218,401 $ 13,331
Dec 21, 2022 $ 0.00471
-4.28%
$ 204,472 $ 7,006
Dec 20, 2022 $ 0.00492
+5.80%
$ 213,539 $ 4,361
Dec 19, 2022 $ 0.00466
-6.67%
$ 202,300 $ 12,210
Dec 18, 2022 $ 0.00499
+2.43%
$ 216,634 $ 11,541
Dec 17, 2022 $ 0.00487
-10.29%
$ 211,492 $ 25,537
Dec 16, 2022 $ 0.00543
-4.83%
$ 235,911 $ 12,258
Dec 15, 2022 $ 0.00571
-4.72%
$ 248,190 $ 7,612
Dec 14, 2022 $ 0.006
-2.55%
$ 260,549 $ 10,791
Dec 13, 2022 $ 0.00616
+5.69%
$ 267,573 $ 12,056
Dec 12, 2022 $ 0.00583
-2.83%
$ 253,097 $ 12,525
Dec 11, 2022 $ 0.00599
+7.79%
$ 260,194 $ 220,632
Dec 10, 2022 $ 0.00552
-8.31%
$ 239,630 $ 4,851
Dec 9, 2022 $ 0.00602
+3.77%
$ 261,408 $ 4,191
Dec 8, 2022 $ 0.00577
-0.54%
$ 250,571 $ 12,038
Dec 7, 2022 $ 0.0058
-1.36%
$ 251,754 $ 14,692
Dec 6, 2022 $ 0.0059
-3.14%
$ 256,102 $ 11,484
Dec 5, 2022 $ 0.00609
+16.21%
$ 264,393 $ 9,473
Dec 4, 2022 $ 0.00523
-2.20%
$ 227,227 $ 15,179
Dec 3, 2022 $ 0.00535
+18.01%
$ 232,419 $ 20,312
Dec 2, 2022 $ 0.00453
+2.45%
$ 196,944 $ 31,686
Dec 1, 2022 $ 0.00443
-3.39%
$ 192,639 $ 3,928
Nov 30, 2022 $ 0.00459
-3.27%
$ 199,222 $ 5,631
Nov 29, 2022 $ 0.00474
-8.05%
$ 205,943 $ 29,780
Nov 28, 2022 $ 0.00532
-3.09%
$ 230,969 $ 14,784
Nov 27, 2022 $ 0.00549
-1.38%
$ 238,681 $ 17,874
Nov 26, 2022 $ 0.00554
+1.95%
$ 240,613 $ 64,036
Nov 25, 2022 $ 0.00544
+1.02%
$ 236,313 $ 26,228