Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verso Historical Data

VSO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.00445
-1.42%
$193,334 $52,456
Jan 24, 2023 $0.00452
-0.13%
$196,147 $25,893
Jan 23, 2023 $0.00452
+5.30%
$196,487 $113,690
Jan 22, 2023 $0.00429
-1.68%
$186,512 $24,484
Jan 21, 2023 $0.00434
-8.71%
$188,626 $67,898
Jan 20, 2023 $0.00476
+6.27%
$206,569 $56,821
Jan 19, 2023 $0.00447
-0.38%
$194,237 $28,872
Jan 18, 2023 $0.00448
-10.13%
$194,709 $27,621
Jan 17, 2023 $0.00499
+5.42%
$216,706 $57,954
Jan 16, 2023 $0.00472
-2.97%
$204,876 $35,658
Jan 15, 2023 $0.00486
-12.20%
$210,977 $26,820
Jan 14, 2023 $0.00551
+4.08%
$239,314 $58,480
Jan 13, 2023 $0.00528
+17.73%
$229,447 $15,299
Dec 31, 2022 $0.00351
-2.28%
$152,323 $2,526
Dec 30, 2022 $0.00309
-38.11%
$134,057 $6,994
Dec 29, 2022 $0.00499
+1.27%
$216,636 $15,422
Dec 28, 2022 $0.00491
-7.97%
$213,405 $15,738
Dec 27, 2022 $0.00531
+7.35%
$230,713 $11,832
Dec 26, 2022 $0.00494
-0.73%
$214,410 $10,324
Dec 25, 2022 $0.00498
-0.07%
$216,251 $30,648
Dec 24, 2022 $0.00499
+1.23%
$216,893 $45,871
Dec 23, 2022 $0.00495
-1.67%
$215,187 $15,180
Dec 22, 2022 $0.00503
+6.67%
$218,401 $13,331
Dec 21, 2022 $0.00471
-4.28%
$204,472 $7,006
Dec 20, 2022 $0.00492
+5.80%
$213,539 $4,361
Dec 19, 2022 $0.00466
-6.67%
$202,300 $12,210
Dec 18, 2022 $0.00499
+2.43%
$216,634 $11,541
Dec 17, 2022 $0.00487
-10.29%
$211,492 $25,537
Dec 16, 2022 $0.00543
-4.83%
$235,911 $12,258
Dec 15, 2022 $0.00571
-4.72%
$248,190 $7,612
Dec 14, 2022 $0.006
-2.55%
$260,549 $10,791
Dec 13, 2022 $0.00616
+5.69%
$267,573 $12,056
Dec 12, 2022 $0.00583
-2.83%
$253,097 $12,525
Dec 11, 2022 $0.00599
+7.79%
$260,194 $220,632
Dec 10, 2022 $0.00552
-8.31%
$239,630 $4,851
Dec 9, 2022 $0.00602
+3.77%
$261,408 $4,191
Dec 8, 2022 $0.00577
-0.54%
$250,571 $12,038
Dec 7, 2022 $0.0058
-1.36%
$251,754 $14,692
Dec 6, 2022 $0.0059
-3.14%
$256,102 $11,484
Dec 5, 2022 $0.00609
+16.21%
$264,393 $9,473
Dec 4, 2022 $0.00523
-2.20%
$227,227 $15,179
Dec 3, 2022 $0.00535
+18.01%
$232,419 $20,312
Dec 2, 2022 $0.00453
+2.45%
$196,944 $31,686
Dec 1, 2022 $0.00443
-3.39%
$192,639 $3,928
Nov 30, 2022 $0.00459
-3.27%
$199,222 $5,631
Nov 29, 2022 $0.00474
-8.05%
$205,943 $29,780
Nov 28, 2022 $0.00532
-3.09%
$230,969 $14,784
Nov 27, 2022 $0.00549
-1.38%
$238,681 $17,874
Nov 26, 2022 $0.00554
+1.95%
$240,613 $64,036
Nov 25, 2022 $0.00544
+1.02%
$236,313 $26,228